Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/17 16:58
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6229 08/18/2017   2:31 PM CST 8
NYSE Composite 11723 08/18/2017   2:16 PM CST 10

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 417'6 410'4 416'0 0'2
Dec 445'4 438'2 443'6 0'2
Mar 463'4 456'4 462'2 0'2
May 477'4 471'0 475'4 0'0
Jul 496'0 489'0 494'0 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 352'4 349'6 351'2 1'4
Dec 366'2 363'4 365'0 1'4
Mar 378'0 375'4 377'0 1'4
May 384'2 381'4 383'4 1'6
Jul 390'0 387'4 389'2 1'6
Sep 395'0 392'4 394'4 1'2
Dec 402'0 399'4 401'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 939'0 927'6 937'4 7'2
Nov 939'0 929'4 938'0 4'6
Jan 946'4 937'4 945'6 4'4
Mar 954'2 945'4 953'6 4'2
May 961'2 953'0 960'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 417'6 412'0 417'4 2'0
Dec 444'4 438'6 443'6 1'6
Mar 467'6 461'4 466'2 1'4
May 482'6 476'2 480'6 0'4
Jul 496'2 490'0 494'0 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 259'4 254'4 255'0 -3'4
Dec 261'6 258'2 259'0 0'6
Mar 260'2 259'6 259'6 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.775 139.150 140.375 0.025
Sep 141.775 139.025 139.975 - 0.700
Oct 141.425 138.750 139.875 - 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.450 105.750 106.625 - 0.750
Oct 106.850 104.750 105.975 - 0.325
Dec 108.625 106.725 107.750 - 0.425
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2439.00 2420.00 2430.00 0.50
Dec 2434.40 2418.40 2438.50
Mar 2432.90 2416.90 2450.10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN