Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/04 16:27
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11005 03/04/2015   3:09 PM CST - 47

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 522'6 521'4 521'4 -2'0
May 527'6 523'0 525'6 -1'4
Jul 534'4 529'6 530'6 -3'4
Sep 543'6 542'0 542'6 -4'0
Dec 563'6 559'6 559'6 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'6 380'0 381'4 0'0
May 389'4 387'6 389'2 -0'2
Jul 397'2 395'6 396'6 -0'6
Sep 404'2 403'0 404'0 -0'6
Dec 413'4 412'2 413'0 -0'6
Mar 422'2 421'6 422'2 -0'4
May 428'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 991'2 986'0 991'2 2'2
May 997'6 991'2 996'0 2'0
Jul 1003'2 996'6 1001'6 2'0
Aug 1001'4 996'2 1000'2 2'0
Sep 986'2 981'2 983'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 491'6 490'0 490'0 -3'4
May 496'6 491'2 493'2 -2'6
Jul 503'0 498'2 500'6 -2'2
Sep 511'6 508'6 511'6 -1'0
Dec 528'6 524'4 525'6 -2'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 294'0 294'0 294'0 0'0
May 284'6 282'6 283'0 -1'6
Jul 282'6 282'6 282'6 -1'0
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Mar 120.0
Apr 120.0
May 120.0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 202.800 4.500
Apr 204.375 203.150 204.375 4.500
May 198.275 4.500
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 154.050 151.100 154.050 3.000
Jun 146.675 143.450 146.300 2.650
Aug 144.400 144.400 144.400 2.300
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18120.00 18020.00 18090.00 - 100.00
Jun 17975.00 17955.00 17955.00 - 100.00
Sep 17617.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2099.50 2085.50 2096.60 - 8.30
Jun 2091.00 2078.50 2088.70 - 8.30
Sep 2083.30 2072.80 1976.80 - 8.40
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4445.75 4441.25 4444.00
Jun 4474.00 - 12.50
Sep 4243.50 55.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN