Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10882 07/31/2015   3:09 PM CST 1

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 497'6 490'0 491'0 1'2
Dec 517'4 510'0 510'4 1'2
Mar 530'6 524'2 524'6 0'6
May 537'6 534'0 534'0 0'4
Jul 547'6 542'0 542'4 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
May 404'6 396'4 399'2 -2'6
Jul 410'2 401'4 404'0 -2'6
Sep 398'6 391'4 391'4 -3'6
Dec 400'0 393'6 394'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
Jan 957'4 943'2 944'4 -9'4
Mar 954'6 941'0 943'6 -9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 503'4 495'6 498'2 2'6
Dec 510'0 502'6 503'6 0'4
Mar 516'2 506'6 509'6 -0'6
May 519'0 512'4 513'4 -3'2
Jul 523'6 514'0 516'6 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 242'0 234'4 240'2 6'2
Dec 253'0 245'0 250'2 5'4
Mar 261'4 257'4 257'4 3'2
 
@DDG - @DDGF0 - UNKNOWN
  High Low Last Chg
Jan
 
FC - FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2108.50 2095.80 2100.70 - 5.30
Dec 2090.00 2090.00 2090.00 - 5.40
Mar 2092.60 2083.60 2051.40 - 5.40
 
+ND - +NDF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN