Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10583 10/24/2014   3:09 PM CST 63

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 615'6 593'2 594'2 -11'4
Mar 617'6 595'6 596'6 -11'4
May 617'2 596'4 596'4 -11'0
Jul 610'0 589'6 589'6 -9'4
Sep 616'0 604'0 604'2 -9'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
Mar 418'0 407'2 408'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'2 517'2 518'2 -9'0
Mar 552'4 530'4 532'0 -9'2
May 560'4 538'0 539'2 -9'2
Jul 567'0 545'6 547'0 -9'0
Sep 575'6 556'6 557'0 -9'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 372'4 351'0 351'0 -8'6
Mar 358'2 339'0 339'0 -8'2
May 347'4 335'0 335'0 -7'0
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Nov 120.0
Dec 120.0
Jan 120.0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.325 237.900 239.325 - 2.325
Nov 234.650 234.650 234.650 - 2.050
Jan 231.500 228.875 228.875 - 2.075
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.300 167.700 168.250 - 0.800
Dec 169.700 166.600 167.150 - 2.200
Feb 169.200 166.300 166.550 - 2.300
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16734.00 16580.00 16734.00 123.00
Mar 16600.00 123.00
Jun 16578.00 123.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1960.00 1939.50 1960.00 13.60
Mar 1951.70 1935.00 1951.50 13.60
Jun 1944.00 1931.50 1860.40 13.60
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4038.00 3971.25 4038.00 29.50
Mar 4023.00 29.75
Jun 4015.25 29.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN