Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/26 13:56
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/26 16:54
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6046 04/27/2017   1:17 PM CST 21
NYSE Composite 11588 04/27/2017   1:01 PM CST - 5

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 422'6 411'0 420'0 8'4
Jul 436'2 423'6 432'6 8'4
Sep 452'0 440'2 448'4 8'0
Dec 476'6 465'4 472'6 7'2
Mar 492'4 484'2 489'0 7'0
 
@C - CORN - CBOT
  High Low Last Chg
May 364'0 358'4 360'6 3'0
Jul 371'2 366'0 368'0 2'4
Sep 378'2 373'0 375'0 2'4
Dec 388'6 383'2 385'6 2'4
Mar 398'4 393'0 395'6 2'4
May 404'4 399'4 402'0 2'4
Jul 409'6 404'4 407'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 950'4 943'4 945'6 0'0
Jul 961'2 954'2 956'4 0'6
Aug 963'4 956'6 958'4 0'6
Sep 959'4 953'6 955'2 0'2
Nov 957'4 952'2 954'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 415'0 406'0 414'4 5'6
Jul 433'0 425'0 431'0 4'6
Sep 446'2 438'2 444'2 5'2
Dec 468'6 461'0 466'6 5'4
Mar 487'6 480'4 485'0 5'2
 
@O - OATS - CBOT
  High Low Last Chg
May 222'6 221'0 221'0 2'2
Jul 222'6 219'6 222'6 2'6
Sep 219'2 2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.850 139.975 140.825 1.000
May 146.575 141.725 146.575 4.500
Aug 150.350 145.550 150.350 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 137.000 132.500 136.000 3.575
Jun 121.525 118.275 121.525 3.000
Aug 117.775 114.500 117.775 3.000
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2388.00 2379.00 2385.50 3.30
Sep 2384.60 2377.30 2345.00
Dec 2382.70 2375.40 2377.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN