Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12696 02/21/2018   3:09 PM CST - 68

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 468'2 463'4 464'0 -1'6
May 484'0 479'2 479'4 -2'2
Jul 501'6 497'0 497'0 -2'4
Sep 521'2 514'4 514'4 -2'4
Dec 538'2 535'4 535'4 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'0 364'6 365'4 -0'2
May 374'0 373'0 373'6 -0'2
Jul 382'0 380'4 381'0 -0'6
Sep 388'6 387'6 387'6 -1'0
Dec 396'4 395'2 395'6 -0'6
Mar 404'0 403'2 403'2 -1'0
May 408'0 408'0 408'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1034'0 1027'2 1032'6 -1'4
May 1045'2 1038'2 1044'0 -1'4
Jul 1054'6 1047'6 1053'4 -1'4
Aug 1054'6 1048'4 1054'0 -1'4
Sep 1040'2 1036'0 1040'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 448'0 446'2 447'6 0'4
May 460'2 458'2 460'0 0'4
Jul 474'6 473'2 474'4 -0'2
Sep 491'0 489'6 490'6 -0'4
Dec 512'0 511'0 512'0 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 258'2 257'2 257'2 -1'0
May 260'4 258'0 260'0 0'4
Jul 258'4 256'4 256'4 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 150.175 146.150 146.700 - 3.150
Apr 152.400 148.550 149.050 - 3.350
May 152.925 149.350 149.900 - 3.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.300 127.300 129.000 - 0.650
Apr 127.750 124.725 126.150 - 1.500
Jun 118.775 116.025 117.025 - 1.775
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2746.00 2694.50 2699.00 - 15.40
Jun 2750.20 2700.20 2715.00 - 15.20
Sep 2756.70 2706.70 2708.40 - 14.80

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN