Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 12660 06/20/2018   11:38 AM CST 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 491'6 478'2 482'6 -0'2
Sep 507'6 494'6 499'2 0'2
Dec 531'2 518'6 523'0 0'2
Mar 549'4 536'6 539'6 -1'2
May 561'0 549'2 549'2 -3'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 347'4 352'0 -1'6
Sep 366'6 357'0 361'4 -1'6
Dec 378'4 369'0 373'4 -2'0
Mar 388'0 378'4 383'0 -2'0
May 394'4 385'2 389'6 -1'6
Jul 400'2 391'4 396'2 -1'6
Sep 396'0 390'6 394'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 896'0 877'0 889'0 0'0
Aug 901'2 882'4 894'0 -0'2
Sep 907'0 888'4 899'6 -0'4
Nov 917'4 898'4 910'4 -0'4
Jan 926'4 908'0 919'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 486'6 474'6 482'6 5'0
Sep 498'2 486'4 493'6 4'2
Dec 517'6 505'6 511'6 2'4
Mar 536'2 524'2 528'6 1'0
May 548'4 536'6 540'4 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 239'2 233'0 236'0 1'0
Sep 240'0 235'2 237'0 1'0
Dec 241'2 236'6 238'0 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.750 148.600 148.975 - 0.650
Sep 150.950 149.075 149.350 - 0.550
Oct 150.450 148.725 149.150 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.600 108.150 109.075 0.550
Aug 107.625 106.100 106.425
Oct 109.800 108.500 109.025 0.525
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2778.00 2767.30 2776.50 10.30
Dec 2778.10 2771.10 2764.90
Mar 2784.50 2777.50 2771.20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN