Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT

DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11058 04/17/2015   3:09 PM CST - 111

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 513'6 505'6 508'6 1'0
Jul 519'2 511'6 513'4 0'6
Sep 531'2 523'4 524'6 -0'4
Dec 548'4 541'4 542'6 0'0
Mar 560'6 554'6 557'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
Dec 404'0 398'4 402'6 3'0
Mar 414'2 409'0 413'2 2'4
May 421'0 416'2 421'0 2'4
Jul 427'0 422'0 425'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0
Sep 962'6 956'4 957'2 0'0
Nov 957'6 950'4 951'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'6 490'6 493'2 0'0
Jul 495'0 487'2 488'0 -1'4
Sep 503'2 496'0 496'2 -1'4
Dec 518'2 511'2 512'0 -1'4
Mar 532'4 526'4 527'6 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
May 262'6 258'0 261'2 4'4
Jul 269'4 263'2 269'4 5'4
Sep 273'0 5'4
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
May 120.0
Jun 120.0
Jul 120.0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 213.850 213.000 213.025 - 2.800
May 209.625 208.525 208.525 - 4.475
Aug 210.200 210.175 210.200 - 4.475
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 160.825 157.800 157.800 - 3.000
Jun 152.150 149.000 149.000 - 3.000
Aug 149.700 146.675 149.750 - 3.000
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17870.00 17670.00 17745.00 - 271.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2086.50 2064.70 2075.80 - 25.30
Sep 2076.25 2057.40 2081.50 - 25.30
Dec 2069.35 2050.50 1970.30 - 25.20
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4381.00 4324.00 4349.25 - 66.25
Sep 4243.50 55.75
Dec 4244.00 55.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN