Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10985 03/30/2015   11:51 AM CST 110

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 576'2 555'2 574'6 21'6
Jul 579'6 560'2 578'4 20'6
Sep 589'6 571'0 587'6 19'0
Dec 604'0 586'0 601'4 17'4
Mar 612'6 598'4 612'6 17'2
 
@C - CORN - CBOT
  High Low Last Chg
May 395'0 390'0 394'2 3'2
Jul 403'0 398'0 402'0 3'0
Sep 410'0 405'4 409'4 3'0
Dec 418'4 414'0 417'4 2'6
Mar 427'2 422'6 426'4 2'6
May 433'0 429'2 433'0 2'6
Jul 437'6 434'0 437'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'6 966'0 972'4 5'2
Jul 981'0 971'0 977'2 5'0
Aug 979'6 970'2 975'6 4'4
Sep 964'6 955'6 963'0 6'2
Nov 955'6 947'2 952'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 529'4 508'6 528'0 20'2
Jul 532'0 512'6 531'0 19'0
Sep 540'4 522'0 538'4 17'4
Dec 553'4 535'4 553'0 18'0
Mar 566'2 551'0 563'2 15'0
 
@O - OATS - CBOT
  High Low Last Chg
May 276'0 268'0 270'4 -1'6
Jul 275'0 270'2 273'0 -0'6
Sep 275'2 273'2 273'2 -2'6
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Apr 120.0
May 120.0
Jun 120.0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.400
May 218.025
Aug 219.300 218.000 219.300 0.075
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.800 161.700 162.175 - 0.450
Jun 153.325 152.050 152.800 - 0.175
Aug 149.900 149.075 149.200 - 0.750
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17910.00 17820.00 17910.00 284.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2079.00 2064.80 2078.50 25.90
Sep 2068.10 2077.50
Dec 2061.80 1970.30
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4374.00 4348.50 4363.25 37.50
Sep 4243.50 55.75
Dec 4244.00 55.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN