Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/29 15:14
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10644 09/29/2016   3:09 PM CST - 110

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 425'0 416'4 417'2 -4'0
Mar 441'2 433'2 433'4 -4'2
May 451'2 443'4 444'2 -4'0
Jul 461'2 453'6 454'0 -4'0
Sep 471'2 468'2 471'2 -3'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 333'4 328'0 329'2 0'0
Mar 343'2 338'0 339'0 0'0
May 350'2 345'0 346'2 -0'2
Jul 357'4 352'2 353'2 -0'2
Sep 364'2 359'2 359'6 -0'2
Dec 373'2 368'2 369'2 -0'4
Mar 382'6 378'6 379'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 957'2 946'0 950'6 4'6
Jan 963'2 952'2 956'4 4'2
Mar 969'0 958'6 963'0 4'6
May 975'0 965'4 968'6 4'6
Jul 980'0 970'2 974'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 406'6 397'6 399'2 -4'2
Mar 429'4 420'6 422'2 -4'2
May 443'0 434'2 436'0 -4'2
Jul 453'0 444'2 446'2 -3'4
Sep 463'0 459'0 459'4 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 177'0 174'0 176'0 2'0
Mar 186'0 183'0 185'6 1'4
May 192'0 192'0 192'0 1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 134.750 134.175 134.175 - 0.950
Oct 128.975 127.050 127.275 - 0.525
Nov 125.400 123.350 123.725 - 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.000 101.650 101.800 - 1.575
Dec 104.600 102.750 102.875 - 0.500
Feb 104.925 103.150 103.200 - 0.675
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2165.60 2138.00 2149.00 - 14.70
Mar 2158.90 2133.40 2156.00 - 14.80
Jun 2153.30 2127.80 2063.80 - 14.80

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN