Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6605 10/19/2017   2:59 PM CST - 19
NYSE Composite 12380 10/19/2017   3:09 PM CST 9

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 431'6 429'0 431'2 2'0
Mar 449'4 447'0 449'2 2'0
May 463'0 461'4 463'0 1'6
Jul 480'4 479'6 480'2 1'0
Sep 502'2 499'0 499'0 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 349'4 348'0 349'2 0'2
Mar 363'2 362'0 363'0 0'2
May 371'4 370'6 371'4 0'2
Jul 378'6 377'6 378'6 0'4
Sep 385'4 384'4 385'4 0'2
Dec 394'6 393'4 394'6 0'2
Mar 404'4 403'4 404'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 990'2 985'0 989'6 3'2
Jan 1001'0 995'6 1000'4 3'4
Mar 1010'6 1005'2 1010'2 3'2
May 1019'4 1014'6 1019'2 3'2
Jul 1027'4 1021'4 1027'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 435'2 432'2 435'0 2'2
Mar 453'2 451'0 453'0 1'6
May 466'4 465'0 466'4 1'2
Jul 480'0 478'2 480'0 1'6
Sep 495'0 494'0 494'6 0'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 273'4 270'0 273'4 4'0
Mar 273'2 273'2 273'2 1'0
May 277'0 274'0 277'0 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.500 151.750 152.975 0.625
Nov 153.125 151.100 152.650 0.700
Jan 151.625 149.375 151.100 1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.350 110.600 111.100 - 0.275
Dec 117.400 115.550 116.275 - 0.500
Feb 121.150 119.975 120.800 0.100
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2561.20 2545.80 2561.00 0.40
Mar 2560.90 2550.50 2503.30 0.40
Jun 2561.00 2550.60 2502.30 0.40

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN