Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11026 11/21/2014   3:09 PM CST 88

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 608'2 598'2 604'4 1'6
Mar 612'0 601'4 607'0 0'6
May 614'4 604'6 609'6 0'6
Jul 614'0 604'6 608'4 -0'6
Sep 624'0 616'0 619'0 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
Jul 410'0 399'0 399'6 -1'0
Sep 415'4 405'2 405'2 -1'0
Dec 423'4 413'2 413'2 -0'4
Mar 431'0 421'4 421'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
Jul 1058'0 1032'4 1055'2 17'0
Aug 1056'0 1037'2 1053'4 16'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'6 540'6 546'2 0'0
Mar 560'0 547'4 552'6 1'0
May 566'2 554'2 560'0 1'2
Jul 571'0 559'0 566'4 1'4
Sep 579'0 567'4 575'6 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 329'2 323'4 325'6 1'0
Mar 329'6 325'0 325'6 -2'2
May 329'0 325'6 326'2 -2'0
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Dec 120.0
Jan 120.0
Feb 120.0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 236.500 235.050 236.350 0.775
Mar 234.450 234.450 234.450 0.725
Apr 234.625 234.600 234.600 0.650
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.950 169.975 170.900 0.650
Feb 172.500 171.425 172.150 0.325
Apr 171.000 170.250 170.400 0.125
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17838.00 17745.00 17778.00 86.00
Mar 17545.00 85.00
Jun 17624.00 85.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2072.50 2055.00 2061.70 9.70
Mar 2065.00 2052.00 2057.00 9.60
Jun 2046.00 2046.00 1860.40 9.60
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4284.00 4239.00 4249.50 4.25
Mar 4237.00 4.25
Jun 4232.00 4.25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN