Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG, Ethanol Exports Climb
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 7, 2015 3:54PM CDT

DTN Market News
DDG, Ethanol Exports Climb
DTN Early Word Grains 07/07 06:00
DTN Midday Grain Comments 07/07 11:27
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/07 16:27
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10829 07/07/2015   3:09 PM CST 47

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 575'4 565'0 569'6 -5'2
Sep 585'6 582'2 583'6 -2'4
Dec 605'2 602'6 605'2 -1'2
Mar 618'2 615'4 618'2 -1'2
May 622'6 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 414'6 414'6 414'6 -1'0
Sep 425'2 422'0 422'6 -0'4
Dec 435'0 431'6 432'2 -0'6
Mar 444'4 441'4 442'0 -0'6
May 450'0 447'0 447'0 -1'2
Jul 453'2 450'6 451'2 -0'6
Sep 433'2 431'4 433'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1008'2 999'0 1001'0 -1'0
Aug 999'4 988'0 991'2 -0'6
Sep 992'6 981'0 983'2 -2'0
Nov 993'0 981'4 983'0 -2'6
Jan 999'4 988'2 989'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 576'0 576'0 576'0 -3'4
Sep 584'4 580'2 581'4 -3'6
Dec 593'0 588'4 589'6 -3'0
Mar 601'0 597'4 597'6 -2'4
May 604'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 255'0 254'2 254'6 -1'2
Sep 260'0 259'6 260'0 -0'4
Dec 272'0 272'0 272'0 0'2
 
@DDG - @DDGF0 - UNKNOWN
  High Low Last Chg
Jan
 
FC - FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2076.30 2035.50 2073.70 9.10
Dec 2067.80 2029.80 2086.50 9.10
Mar 2062.40 2024.40 2083.70 9.00
 
+ND - +NDF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN