Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/09 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 16:40
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11192 12/09/2016   3:09 PM CST 42

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 384'0 8'4
Mar 414'2 400'6 411'0 8'6
May 425'6 412'6 423'2 9'0
Jul 438'0 425'2 435'4 9'0
Sep 453'2 441'2 453'2 9'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'4 344'4 351'4 6'0
Mar 359'6 351'2 358'6 6'0
May 366'4 358'0 365'2 6'0
Jul 373'4 365'0 372'2 5'6
Sep 380'0 372'2 379'0 5'2
Dec 388'6 380'6 387'4 5'2
Mar 397'2 390'2 396'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'4 1021'4 1039'0 10'4
Mar 1050'2 1032'0 1049'4 10'6
May 1058'0 1039'6 1057'6 11'0
Jul 1063'0 1045'0 1062'6 11'2
Aug 1058'0 1046'2 1057'0 11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 395'4 395'4 395'4 9'4
Mar 417'0 403'6 413'0 8'0
May 427'2 415'2 422'6 7'6
Jul 439'2 428'2 434'6 8'2
Sep 453'0 442'4 450'2 8'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 218'4 215'0 215'0 0'0
Mar 228'0 223'0 226'0 2'0
May 230'0 225'0 228'0 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 126.175 124.875 125.975 - 0.650
Mar 122.625 121.425 122.600 - 0.650
Apr 122.150 121.050 121.900 - 0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.975 107.400 108.900 - 0.325
Feb 110.800 109.100 110.750 - 0.125
Apr 110.350 109.000 110.225 - 0.175
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2260.50 2248.00 2260.30 12.40
Mar 2255.00 2243.00 2254.70 12.30
Jun 2250.10 2242.10 2178.00 12.30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN