Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/29 16:08
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10811 08/29/2016   3:09 PM CST 62

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 375'6 374'2 374'6 0'4
Dec 404'0 401'6 402'6 0'4
Mar 420'2 418'4 419'4 0'6
May 430'4 430'2 430'2 0'6
Jul 440'6 438'6 440'4 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 312'4 311'0 311'2 -0'4
Dec 321'4 320'0 320'4 -0'2
Mar 331'4 330'2 330'6 -0'2
May 338'6 337'6 337'6 -0'4
Jul 346'2 345'2 345'4 0'0
Sep 354'0 353'0 353'0 0'0
Dec 364'0 363'0 363'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 986'0 981'6 983'6 0'4
Nov 968'4 963'0 964'4 0'2
Jan 970'2 965'4 968'2 1'4
Mar 971'6 968'0 971'0 2'6
May 975'0 970'0 971'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 372'6 370'0 372'4 2'0
Dec 399'0 396'2 398'6 1'6
Mar 422'6 420'0 422'4 1'4
May 437'2 436'4 437'2 1'4
Jul 446'0 444'0 446'0 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 162'0 157'6 157'6 -4'2
Dec 180'0 175'0 175'6 -3'2
Mar 197'0 190'0 193'0 -4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 139.850 138.275 139.050 - 0.775
Oct 135.800 133.900 135.200 - 0.575
Nov 132.700 130.750 132.100 - 0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.850 109.800 110.725 0.400
Oct 106.425 105.000 105.050 - 1.275
Dec 108.125 106.775 106.975 - 1.075
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2182.00 2169.50 2180.00 10.90
Dec 2174.00 2170.50 2173.80 10.90
Mar 2167.10 2067.80 10.90

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN