Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11029 11/25/2014   3:09 PM CST - 12

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 621'0 616'4 620'6 3'4
Mar 622'2 618'2 621'0 2'0
May 623'0 619'6 622'2 1'6
Jul 620'4 617'4 619'2 1'6
Sep 630'0 629'6 630'0 2'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'6 373'6 374'4 0'2
Mar 388'6 386'4 387'2 0'0
May 397'2 395'0 395'6 0'0
Jul 404'2 402'4 403'0 0'0
Sep 409'6 408'6 408'6 0'0
Dec 418'0 416'4 417'0 -0'2
Mar 426'4 425'6 426'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'0 1045'2 1046'0 -5'0
Mar 1056'2 1050'2 1051'2 -5'0
May 1061'4 1055'6 1056'4 -4'6
Jul 1065'0 1060'0 1060'6 -4'4
Aug 1061'4 1059'4 1061'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 554'6 550'6 552'4 1'0
Mar 561'4 557'6 558'6 1'0
May 567'4 564'6 565'6 1'0
Jul 573'0 569'6 570'2 0'2
Sep 578'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 301'4 297'0 297'0 -2'0
Mar 311'2 309'6 310'0 1'0
May 313'4 305'0 311'4 -1'2
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Dec 120.0
Jan 120.0
Feb 120.0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.175 230.600 231.350 - 1.975
Mar 229.925 229.925 229.925 - 1.525
Apr 231.000 229.900 230.250 - 1.500
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.225 169.250 170.150 0.650
Feb 171.050 169.600 171.050 1.000
Apr 169.400 168.100 169.400 0.300
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17820.00 17765.00 17808.00 16.00
Mar 17748.00 17748.00 17748.00 16.00
Jun 17654.00 16.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2072.50 2063.00 2067.50 0.10
Mar 2064.00 2056.00 2064.00 0.10
Jun 2055.00 2051.00 1860.40 0.10
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4301.00 4297.75 4301.00 8.50
Mar 4292.25 4286.00 4289.00 10.25
Jun 4275.00 10.25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN