Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10986 07/25/2014   3:09 PM CST - 53

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 631'6 619'2 631'2 10'6
Dec 645'6 633'0 645'4 11'0
Mar 653'2 641'2 652'2 10'6
May 657'2 651'4 652'0 9'6
Jul 650'2 640'0 650'0 9'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'0 363'0 1'4
Dec 372'0 364'6 372'0 2'2
Mar 383'4 376'4 383'4 2'0
May 391'0 384'6 390'6 1'4
Jul 398'4 392'2 397'6 1'2
Sep 405'2 400'4 404'6 1'2
Dec 412'2 405'6 411'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1214'4 1197'6 1211'6 4'6
Sep 1115'4 1098'4 1113'4 2'2
Nov 1087'2 1070'2 1083'0 -1'2
Jan 1094'0 1077'2 1090'0 -1'2
Mar 1098'2 1084'4 1096'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 538'4 526'4 537'4 9'2
Dec 560'2 547'4 559'2 9'4
Mar 581'6 568'6 581'0 8'6
May 596'2 584'0 596'2 8'0
Jul 609'0 596'0 609'0 7'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 349'6 337'4 348'0 11'0
Dec 333'2 326'0 332'4 6'4
Mar 321'0 317'0 320'0 4'4
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Aug 120.0
Sep 120.0
Oct 120.0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.275 217.850 218.250 0.925
Sep 219.275 219.250 219.250 1.200
Oct 218.850 217.900 218.850 1.225
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.100 157.200 159.100 2.550
Oct 159.800 158.400 159.800 1.750
Dec 158.850 157.900 158.800 1.000
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16922.00 16850.00 16887.00 - 107.00
Dec 16760.00 - 117.00
Mar 16722.00 - 117.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1977.50 1968.30 1971.10 - 9.30
Dec 1968.30 1959.80 1974.00 - 9.30
Mar 1960.90 1952.40 1849.90 - 9.30
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 3963.50 3937.75 3955.50 - 16.25
Dec 3904.00 - 16.00
Mar 3941.75 - 16.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN