Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10692 01/29/2015   3:09 PM CST 88

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 547'4 544'0 546'6 2'6
May 551'6 548'6 551'2 2'4
Jul 555'6 553'4 555'2 1'6
Sep 569'0 557'2 563'6 5'2
Dec 579'4 579'4 579'4 1'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 369'4 371'0 -0'4
May 381'0 377'6 379'4 -0'4
Jul 388'4 385'4 387'2 -0'4
Sep 394'4 392'2 394'0 -0'4
Dec 404'0 400'0 401'6 -1'0
Mar 412'0 409'2 411'0 -0'6
May 419'0 414'4 415'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'4 967'0 970'4 2'2
May 979'0 973'4 977'0 2'2
Jul 983'4 978'4 981'6 2'0
Aug 981'0 979'2 981'0 2'2
Sep 966'6 963'0 966'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 509'6 507'0 508'6 1'0
May 514'4 511'2 513'0 0'4
Jul 519'0 516'2 518'4 1'4
Sep 526'2 524'6 525'4 0'2
Dec 539'0 537'0 539'0 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 284'0 281'6 281'6 -0'6
May 288'0 287'0 287'0 0'2
Jul 292'6
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Feb 120.0
Mar 120.0
Apr 120.0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 210.600 - 0.050
Mar 205.850 200.350 203.575 - 0.775
Apr 204.225 204.200 204.200 - 1.250
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.450 151.600 153.500 - 0.425
Apr 152.750 148.600 150.550 - 1.000
Jun 145.500 142.100 143.400 - 1.250
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17430.00 17070.00 17425.00 332.00
Jun 17105.00 332.00
Sep 17275.00 332.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2019.00 1982.50 2019.00 26.90
Jun 2008.00 1977.00 1984.00 26.80
Sep 2000.80 1969.80 1976.80 26.80
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4197.50 4174.50 4180.00 - 5.75
Jun 4177.00 64.25
Sep 4167.25 64.25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN