Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11419 03/24/2017   3:09 PM CST - 12

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 432'2 426'4 429'0 0'0
Jul 444'6 439'2 442'0 0'2
Sep 459'0 454'0 456'6 0'4
Dec 480'6 475'4 477'6 0'6
Mar 494'6 491'4 492'6 0'4
 
@C - CORN - CBOT
  High Low Last Chg
May 358'0 355'2 355'6 -0'4
Jul 365'6 363'0 363'2 -0'6
Sep 373'0 370'4 370'6 -0'4
Dec 381'2 379'0 379'2 -0'4
Mar 390'4 388'4 388'4 0'0
May 395'2 393'4 393'4 0'0
Jul 399'0 397'2 397'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 991'0 972'2 975'4 -15'2
Jul 1001'2 982'4 985'0 -15'2
Aug 1003'6 985'0 988'4 -15'2
Sep 995'0 978'4 981'6 -14'6
Nov 990'6 973'4 976'4 -14'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'2 420'6 425'2 3'6
Jul 440'6 435'6 440'0 3'4
Sep 456'0 450'6 455'0 3'4
Dec 475'0 470'4 474'0 3'0
Mar 488'6 486'2 488'2 3'0
 
@O - OATS - CBOT
  High Low Last Chg
May 250'2 245'6 245'6 -1'6
Jul 238'0 235'6 235'6 -1'4
Sep 233'0 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.750 133.025 133.500 - 0.325
Apr 136.825 135.000 135.500 0.225
May 135.225 133.225 133.875 - 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
Aug 108.875 107.300 107.725 - 0.100
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2352.00 2332.00 2345.00 4.80
Sep 2347.80 2331.80 2373.50 4.70
Dec 2345.60 2329.60 2368.50 4.70

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN