Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/23 15:46
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11556 02/23/2017   3:09 PM CST 6

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 457'2 454'2 454'6 -3'0
May 471'4 467'6 468'6 -2'6
Jul 482'6 479'4 480'6 -2'2
Sep 496'2 493'6 493'6 -3'4
Dec 513'6 513'2 513'2 -3'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'2 365'0 366'2 0'6
May 373'2 371'6 373'2 0'6
Jul 380'4 379'2 380'2 0'4
Sep 386'4 385'2 386'2 0'4
Dec 392'4 391'2 392'4 0'6
Mar 400'4 400'0 400'4 0'2
May 407'6 403'2 403'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1015'4 1009'4 1015'0 3'4
May 1026'4 1020'2 1026'0 3'4
Jul 1035'4 1029'6 1035'0 3'4
Aug 1035'0 1029'2 1035'0 3'6
Sep 1019'2 1015'2 1019'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 438'4 435'4 436'4 -1'4
May 454'0 450'6 451'6 -1'6
Jul 467'4 464'6 465'2 -1'6
Sep 481'6 479'4 480'0 -2'0
Dec 500'2 496'6 497'6 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 253'6 253'0 253'6 0'4
May 252'4 252'2 252'2 -0'4
Jul 248'0 248'0 248'0 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.900 124.975 125.075 0.050
Apr 126.150 125.175 125.525 - 0.025
May 125.250 124.425 124.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.400 121.825 123.100 1.775
Apr 117.350 116.350 116.550 0.450
Jun 107.400 106.425 106.825 0.350
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2366.50 2353.30 2363.00 1.90
Jun 2361.50 2348.40 2358.30 1.90
Sep 2357.90 2344.90 2140.70 2.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN