Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10937 07/29/2014   3:10 PM CST - 51

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 614'0 611'0 613'2 1'6
Dec 630'6 627'2 628'6 0'4
Mar 638'0 635'0 638'0 2'4
May 642'0 640'0 640'6 1'0
Jul 634'4 631'6 632'0 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'4 358'6 359'0 -2'4
Dec 373'0 368'2 368'4 -2'4
Mar 384'6 380'2 380'4 -2'4
May 392'6 388'4 388'6 -2'4
Jul 400'4 396'2 396'4 -2'4
Sep 406'2 403'6 403'6 -2'6
Dec 415'0 411'0 411'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1229'0 1216'4 1217'4 -9'0
Sep 1123'4 1109'0 1112'2 -9'2
Nov 1098'2 1082'6 1086'6 -8'2
Jan 1105'4 1090'4 1093'6 -8'4
Mar 1111'6 1097'0 1101'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 523'6 520'6 521'4 1'4
Dec 547'2 544'0 544'6 1'0
Mar 571'0 568'2 568'2 0'0
May 585'4 584'0 585'4 2'0
Jul 596'6 594'0 596'0 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 356'2 355'0 355'0 -1'4
Dec 333'6 332'0 332'6 -0'4
Mar 321'2 321'2 321'2 2'4
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Aug 120.0
Sep 120.0
Oct 120.0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 221.450 221.075 221.425 1.250
Sep 222.475 221.800 222.450 1.250
Oct 222.150 221.500 222.125 1.275
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.400 158.500 158.700 - 0.275
Oct 159.600 158.700 159.100
Dec 159.950 158.700 159.250 - 0.100
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16990.00 16838.00 16838.00 - 71.00
Dec 16760.00 - 72.00
Mar 16685.00 - 72.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1979.50 1962.40 1963.20 - 9.90
Dec 1970.50 1955.00 1974.00 - 9.90
Mar 1963.00 1947.50 1849.90 - 9.90
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 3965.75 3957.50 3964.00 11.75
Dec 3961.50 3950.00 3904.00 - 7.75
Mar 3938.25 - 7.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN