Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11198 05/22/2015   3:09 PM CST - 42

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 564'0 545'0 545'4 -11'2
Sep 574'2 555'4 556'0 -10'6
Dec 590'2 572'0 572'6 -10'2
Mar 600'6 587'0 587'0 -9'2
May 601'4 593'0 595'4 -9'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
Mar 395'0 387'6 388'6 -4'4
May 402'0 395'0 395'6 -4'6
Jul 407'2 401'0 401'0 -4'4
Sep 401'2 398'6 399'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
Nov 923'2 906'0 907'6 -11'4
Jan 930'2 913'6 914'6 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 511'0 514'4 -6'6
Sep 536'4 518'2 522'4 -6'4
Dec 549'6 532'0 536'4 -5'4
Mar 563'2 545'2 551'0 -4'2
May 571'0 554'0 559'4 -3'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 248'4 242'2 242'4 -1'6
Sep 252'2 249'4 251'0 -1'6
Dec 263'2 257'6 257'6 -1'4
 
@DDG - @DDGF0 - UNKNOWN
  High Low Last Chg
Jan
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.000 218.975 218.975 1.275
Sep 218.025 216.525 218.000 1.175
Oct 216.950 216.950 216.950 1.100
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.500 151.700 152.100 - 0.250
Aug 151.000 150.250 150.725 - 0.200
Oct 152.575 152.550 152.575 - 0.025
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18260.00 18195.00 18213.00 - 34.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2129.00 2122.80 2125.00 - 3.40
Sep 2121.40 2116.40 2117.20 - 3.50
Dec 2114.30 2109.30 2102.90 - 3.50
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4541.50 4523.00 4528.00
Sep 4243.50 55.75
Dec 4244.00 55.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN