Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/19 11:24
DTN Closing Grain Comments 01/19 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11146 01/19/2017   2:47 PM CST - 51

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 452'0 442'0 442'0 -10'0
May 464'0 454'0 454'0 -10'0
Jul 475'0 465'2 465'2 -9'4
Sep 489'0 480'0 480'4 -9'0
Dec 508'0 500'0 500'0 -9'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'4 362'6 366'4 1'2
May 374'4 369'6 373'2 1'0
Jul 381'2 376'6 380'0 0'6
Sep 387'4 383'2 386'4 1'0
Dec 394'4 389'4 393'0 1'6
Mar 401'2 397'2 400'2 1'4
May 405'0 402'4 404'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1077'2 1066'6 1070'0 -4'6
May 1085'4 1075'2 1077'6 -5'2
Jul 1090'2 1080'4 1082'6 -4'2
Aug 1083'6 1075'0 1077'6 -3'0
Sep 1058'0 1050'4 1052'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 430'6 422'6 423'0 -7'4
May 445'4 437'6 438'4 -6'6
Jul 460'4 453'2 454'6 -6'2
Sep 475'4 468'4 470'4 -6'2
Dec 492'6 485'4 488'6 -4'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 259'6 250'6 258'2 1'0
May 250'0 239'4 248'4 2'4
Jul 245'4 238'4 245'0 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 132.175 131.000 131.900 0.950
Mar 130.625 129.100 130.125 0.600
Apr 129.875 128.675 129.350 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.450 119.850 120.925 0.750
Apr 120.325 119.075 119.775 0.475
Jun 109.625 108.500 109.100 0.250
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2269.30 2253.50 2260.20 - 6.40
Jun 2259.90 2245.90 2258.00 - 2.90
Sep 2257.70 2241.20 2140.70

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN