Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 772'2 752'2 757'6 3'4
Jul 778'4 758'4 764'2 4'2
Sep 785'0 768'0 770'6 3'6
Dec 795'0 775'4 781'2 3'2
Mar 796'4 784'0 784'0 2'2
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
Dec 501'4 495'0 496'4 -2'2
Mar 509'0 503'0 503'6 -2'0
May 514'2 508'4 510'2 -1'6
Jul 518'2 512'6 512'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
Sep 1310'2 1295'0 1298'6 -1'4
Nov 1244'4 1234'4 1239'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
Dec 730'2 715'0 720'0 4'2
Mar 741'6 729'6 732'4 4'4
 
@O - OATS - CBOT
  High Low Last Chg
May 414'4 401'6 403'6 -1'0
Jul 362'0 353'0 355'6 -2'0
Sep 343'0 342'4 342'4 -1'4
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
May 120.0
Jun 120.0
Jul 120.0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.550 178.525 178.525 - 0.700
May 178.650 178.050 178.050 - 1.850
Aug 181.400 181.250 181.375 - 1.575
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16380.00 16305.00 16335.00 12.00
Sep 16125.00 12.00
Dec 16196.00 12.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1863.50 1850.30 1858.30 5.10
Sep 1854.40 1845.40 1826.50 5.10
Dec 1848.00 1842.80 1848.00 5.20
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3543.00 3493.00 3525.25 21.75
Sep 3530.25 3516.00 21.50
Dec 3509.75 21.50
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Apr 1289.100 - 9.300
May 1294.000 - 9.100
Jun 1289.100 - 9.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN