Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT

DTN Market News
DTN's Brexit Vote Coverage
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/24 15:53
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10184 06/24/2016   3:09 PM CST - 458

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 425'2 422'2 424'4 1'6
Sep 443'2 440'0 442'2 1'2
Dec 468'4 466'0 468'0 1'2
Mar 483'0 483'0 483'0 -0'2
May 495'0 490'0 493'2 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 391'4 383'0 388'6 4'2
Sep 396'2 388'0 393'4 4'4
Dec 401'0 392'6 398'4 4'2
Mar 407'6 400'2 405'0 3'2
May 410'0 405'0 410'0 4'2
Jul 415'0 408'4 411'6 2'6
Sep 400'0 398'4 399'2 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1122'2 1103'0 1120'2 17'2
Aug 1121'4 1100'6 1118'2 16'6
Sep 1105'4 1085'2 1104'0 17'6
Nov 1098'0 1075'6 1095'2 16'6
Jan 1095'0 1074'4 1092'0 15'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 457'2 452'4 455'6 1'0
Sep 467'2 463'0 466'0 1'0
Dec 485'6 482'4 484'4 -0'2
Mar 503'2 500'6 502'2 -0'4
May 513'0 510'6 511'6 -1'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 210'4 210'0 210'4 1'4
Sep 202'2 201'0 201'6 0'6
Dec 206'0 203'2 206'0 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.025 137.875 139.650 - 2.925
Sep 139.750 136.675 138.375 - 2.550
Oct 138.250 135.025 137.125 - 2.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
Oct 112.775 110.750 110.775 - 2.750
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2063.00 2019.00 2019.00 - 87.20
Dec 2052.00 2014.00 2082.00 - 87.70
Mar 2045.30 2007.30 2067.80 - 87.80

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN