Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT

DTN Market News
From Heavy Winter Snow to Drought in North, South Dakota
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/22 11:25
DTN Closing Grain Comments 06/22 13:44
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/22 15:58
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6237 06/22/2017   2:59 PM CST 3
NYSE Composite 11713 06/22/2017   3:09 PM CST 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 469'0 463'6 465'6 -2'0
Sep 486'0 481'6 483'0 -2'6
Dec 511'0 507'0 508'2 -2'4
Mar 524'4 523'0 523'0 -2'2
May 535'2 526'6 535'2 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 363'0 362'2 362'2 -0'4
Sep 370'6 370'0 370'2 -0'4
Dec 380'6 380'0 380'4 -0'2
Mar 390'4 390'0 390'2 -0'2
May 396'4 396'4 396'4 0'0
Jul 402'2 401'6 402'0 -0'4
Sep 397'0 397'0 397'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 908'4 904'4 907'0 3'0
Aug 912'6 908'6 911'6 3'2
Sep 914'2 910'0 912'4 2'6
Nov 917'2 913'2 915'4 2'2
Jan 924'6 921'2 923'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 464'6 460'2 461'0 -0'2
Sep 478'0 473'6 474'4 -0'6
Dec 500'0 496'6 497'2 -0'2
Mar 516'2 513'2 513'2 -1'0
May 528'2 523'6 523'6 -2'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 259'0 256'2 258'6 1'4
Sep 258'2 254'4 256'4 0'2
Dec 259'0 257'6 258'4 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.200 141.700 144.025 - 1.200
Sep 143.650 141.050 143.650 - 1.075
Oct 142.025 139.375 142.025 - 0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
Oct 112.500 111.150 112.300 - 1.025
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2438.50 2430.50 2432.00 - 1.80
Dec 2436.50 2429.50 2377.00 - 1.70
Mar 2434.60 2427.60 2349.90 - 1.70

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN