Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/03 15:19
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10366 05/03/2016   3:09 PM CST - 131

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 448'0 448'0 448'0 -19'0
Jul 478'4 455'2 456'0 -18'4
Sep 493'4 471'4 472'4 -17'6
Dec 518'2 495'6 497'0 -17'2
Mar 532'0 512'0 512'2 -16'4
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 375'6 377'6 -12'0
Jul 395'0 377'0 379'2 -12'0
Sep 394'6 378'6 381'0 -10'6
Dec 398'4 384'0 386'4 -9'4
Mar 406'0 392'4 394'6 -9'0
May 410'6 397'6 399'6 -9'0
Jul 415'0 402'0 404'4 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1047'4 1015'0 1020'0 -14'0
Jul 1057'0 1023'0 1028'4 -13'6
Aug 1057'2 1025'0 1030'2 -12'0
Sep 1041'6 1012'2 1017'4 -10'0
Nov 1030'6 1003'0 1009'0 -7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 481'4 458'2 460'4 -17'2
Jul 492'6 468'2 470'6 -17'0
Sep 503'2 478'6 480'4 -17'2
Dec 521'2 496'2 498'6 -18'0
Mar 538'0 513'0 515'4 -18'4
 
@O - OATS - CBOT
  High Low Last Chg
May 195'2 -5'4
Jul 206'6 196'0 199'6 -6'4
Sep 215'0 207'0 208'0 -4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 143.725 141.225 143.250 1.975
Aug 143.425 141.075 142.950 1.550
Sep 142.725 140.975 142.425 1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.850 115.750 116.100 0.575
Aug 114.800 113.775 114.000 0.625
Oct 114.525 113.625 113.950 0.750
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2062.50 2048.50 2056.50 - 17.40
Sep 2050.40 2041.40 2043.50 - 17.40
Dec 2043.70 2034.70 2036.10 - 17.70

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN