Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10990 09/19/2014   3:09 PM CST - 34

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 570'0 557'4 559'4 -9'4
Mar 577'2 564'0 565'0 -11'2
May 580'2 567'4 568'6 -11'2
Jul 572'0 560'0 562'4 -11'0
Sep 582'4 573'0 576'6 -10'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
Jul 366'0 359'6 360'0 -6'2
Sep 373'2 367'2 367'6 -6'4
Dec 384'0 378'2 378'6 -5'6
Mar 393'6 387'6 387'6 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
May 994'2 978'4 980'2 -14'6
Jul 1000'4 984'6 986'0 -15'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 488'2 473'6 474'2 -14'0
Mar 505'2 490'2 490'4 -14'6
May 515'6 502'2 502'2 -14'6
Jul 525'2 511'4 511'6 -14'0
Sep 536'4 524'4 524'4 -13'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 343'0 336'2 337'2 -5'0
Mar 327'2 320'0 324'4 -4'2
May 320'0 316'0 320'0 -3'6
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Oct 120.0
Nov 120.0
Dec 120.0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.800 230.600 230.800 0.700
Oct 228.725 228.200 228.725 1.025
Nov 226.350 225.600 226.325 1.400
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.275 155.100 155.650 0.025
Dec 159.400 158.200 158.650 - 0.225
Feb 160.300 159.500 160.250 0.875
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17260.00 109.32
Dec 17260.00 17180.00 17220.00 34.00
Mar 17143.00 31.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2012.50 1998.50 2003.50 - 0.80
Mar 1999.30 1995.60 1999.30 - 0.90
Jun 1991.65 1991.65 1843.60 - 0.90
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4118.25 4077.00 4091.50 - 3.50
Mar 4023.00 - 3.50
Jun 4074.50 - 3.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN