Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10885 12/22/2014   11:47 AM CST - 5

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 677'6 659'4 664'2 -1'6
May 681'4 664'6 668'0 -2'2
Jul 682'6 663'0 670'2 -1'6
Sep 688'0 676'4 680'0 0'0
Dec 701'6 686'6 690'4 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 414'2 408'4 412'4 2'0
May 422'4 417'0 420'4 1'4
Jul 429'2 424'0 427'2 1'2
Sep 431'4 426'4 429'4 1'2
Dec 437'6 432'4 436'0 1'0
Mar 445'4 441'2 444'4 1'0
May 451'0 448'0 449'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1041'6 1025'2 1041'0 10'4
Mar 1049'4 1033'0 1048'6 10'2
May 1057'0 1040'6 1055'6 9'6
Jul 1063'2 1047'6 1062'2 10'2
Aug 1058'6 1048'4 1058'6 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 644'4 621'0 631'2 -1'0
May 645'4 623'2 633'4 -1'4
Jul 644'4 622'2 634'4 0'2
Sep 650'0 631'4 640'0 -1'2
Dec 659'2 641'0 648'6 -2'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 311'6 306'6 309'4 -1'0
May 314'0 313'0 314'0 0'4
Jul 314'4 314'4 314'4 -1'2
 
@DDG - DISTILLERS' DRIED GRAIN - CBOT
  High Low Last Chg
Jan 120.0
Feb 120.0
Mar 120.0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.300 220.000 220.375 0.225
Mar 219.175 218.225 218.225 0.250
Apr 219.650 218.750 219.650 1.575
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 162.100 161.275 161.900 1.150
Feb 161.400 160.250 160.450 0.350
Apr 160.600 159.700 160.475 0.800
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17895.00 17825.00 17869.00 108.00
Jun 17677.00 42.00
Sep 17587.00 42.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2073.30 2068.30 2071.70 4.60
Jun 2065.10 2062.10 2035.90
Sep 2058.50 2057.00 1984.50
 
+ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4299.00 4280.00 4295.00 12.25
Jun 4273.75 24.50
Sep 4259.50 24.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN