Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 19 @KW9U 391'2 390'2 391'6 389'6 391'4 0'2 8:50P Aug 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 406'6 405'0 407'4 405'0 406'6 0'0 8:40P Aug 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 422'4 420'0 423'0 420'0 423'0 0'4 8:08P Aug 19
HARD RED WINTER WHEA...  May 20 @KW0K 436'2 436'2 436'2 430'0 431'2 -3'0 1:17P Aug 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 443'0 443'0 443'0 443'0 443'0 0'0 7:12P Aug 19
CORN  Sep 19 @C9U 365'0 366'4 368'0 366'4 368'0 3'0 9:02P Aug 19
CORN  Dec 19 @C9Z 374'4 376'2 377'6 376'2 377'6 3'2 9:02P Aug 19
CORN  Mar 20 @C0H 387'0 388'6 390'0 388'4 390'0 3'0 9:02P Aug 19
CORN  May 20 @C0K 394'2 396'0 397'2 396'0 397'0 2'6 8:59P Aug 19
CORN  Jul 20 @C0N 400'4 401'2 403'2 401'2 403'2 2'6 8:57P Aug 19
CORN  Sep 20 @C0U 401'0 401'6 403'0 401'6 403'0 2'0 8:57P Aug 19
CORN  Dec 20 @C0Z 405'0 406'4 407'0 406'0 406'6 1'6 8:52P Aug 19
SOYBEANS  Sep 19 @S9U 854'0 856'2 858'6 856'2 858'6 4'6 8:59P Aug 19
SOYBEANS  Nov 19 @S9X 866'4 869'0 871'4 869'0 871'2 4'6 9:02P Aug 19
SOYBEANS  Jan 20 @S0F 880'4 883'0 885'2 883'0 885'2 4'6 9:00P Aug 19
SOYBEANS  Mar 20 @S0H 893'6 895'6 898'4 895'6 898'2 4'4 8:51P Aug 19
SOYBEANS  May 20 @S0K 905'4 906'4 910'0 906'4 910'0 4'4 8:26P Aug 19
WHEAT  Sep 19 @W9U 465'4 464'4 467'6 464'4 467'4 2'0 9:00P Aug 19
WHEAT  Dec 19 @W9Z 472'4 471'0 474'0 470'6 473'6 1'2 8:59P Aug 19
WHEAT  Mar 20 @W0H 479'4 478'4 481'0 478'2 480'4 1'0 8:24P Aug 19
WHEAT  May 20 @W0K 485'0 483'4 486'2 483'4 486'2 1'2 8:27P Aug 19
WHEAT  Jul 20 @W0N 489'6 489'2 489'6 489'0 489'6 0'0 7:08P Aug 19
OATS  Sep 19 @O9U 280'2 281'4 282'0 270'0 270'0 -10'0 1:16P Aug 19
OATS  Dec 19 @O9Z 271'6 272'4 272'4 271'6 272'0 0'2 7:09P Aug 19
OATS  Mar 20 @O0H 278'2 278'6 279'0 274'0 274'2 -2'0 1:15P Aug 19
FEEDER CATTLE  Aug 19 @GF9Q 134.575 136.500 136.975 135.625 135.825 1.100 1:04P Aug 19
FEEDER CATTLE  Sep 19 @GF9U 132.375 134.400 135.150 132.700 132.800 0.450 1:04P Aug 19
FEEDER CATTLE  Oct 19 @GF9V 132.850 134.625 135.650 133.025 133.075 0.325 1:04P Aug 19
LIVE CATTLE  Aug 19 @LE9Q 99.925 100.600 101.750 100.150 100.150 0.275 1:04P Aug 19
LIVE CATTLE  Oct 19 @LE9V 98.050 98.925 99.925 98.100 98.200 0.175 1:04P Aug 19
LIVE CATTLE  Dec 19 @LE9Z 103.525 104.350 105.000 103.600 103.625 0.200 1:04P Aug 19
S&P 500 INDEX  Sep 19 SP9U 2891.50 2924.50 2931.00 2916.50 2923.50 32.20 3:15P Aug 19
S&P 500 INDEX  Dec 19 SP9Z 2891.70 2935.00 32.50 3:15P Aug 19
S&P 500 INDEX  Mar 20 SP0H 2892.00 2815.70 32.80 3:15P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  391'4
Change:  0'2
Bid:  391'2
Ask:  391'6
Today's High:  391'6
Today's Low:  389'6
Volume:  18,529
Open:  390'2
Settle:  391'2
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
8:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@KW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN