Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 432'2 431'4 433'0 429'0 429'4 -2'6 12:58A May 23
HARD RED WINTER WHEA...  Sep 19 @KW9U 443'0 442'0 444'0 440'0 440'4 -2'4 12:52A May 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 464'0 463'4 465'2 461'2 462'2 -1'6 12:11A May 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 484'2 485'0 486'0 482'6 483'2 -1'0 9:55P May 22
HARD RED WINTER WHEA...  May 20 @KW0K 497'4 498'6 498'6 498'2 498'2 0'6 8:41P May 22
CORN  Jul 19 @C9N 394'4 394'0 395'4 393'4 393'4 -1'0 12:57A May 23
CORN  Sep 19 @C9U 403'6 403'0 404'2 402'4 402'6 -1'0 12:50A May 23
CORN  Dec 19 @C9Z 412'6 412'0 413'2 411'6 412'0 -0'6 12:56A May 23
CORN  Mar 20 @C0H 422'6 422'0 423'4 422'0 422'2 -0'4 12:50A May 23
CORN  May 20 @C0K 426'2 425'4 426'4 425'0 425'6 -0'4 12:06A May 23
CORN  Jul 20 @C0N 429'0 428'2 429'2 428'0 428'6 -0'2 12:06A May 23
CORN  Sep 20 @C0U 412'2 411'4 411'4 411'0 411'4 -0'6 12:07A May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 829'6 824'0 824'0 -4'4 12:58A May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 836'4 830'6 830'6 -4'6 12:57A May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 843'2 837'4 837'4 -4'6 12:58A May 23
SOYBEANS  Nov 19 @S9X 855'2 855'0 856'6 850'4 850'4 -4'6 12:58A May 23
SOYBEANS  Jan 20 @S0F 867'2 866'6 868'2 862'4 862'4 -4'6 12:57A May 23
WHEAT  Jul 19 @W9N 472'6 473'0 475'2 470'6 471'0 -1'6 12:58A May 23
WHEAT  Sep 19 @W9U 480'6 480'6 483'0 478'6 479'0 -1'6 12:58A May 23
WHEAT  Dec 19 @W9Z 494'2 494'0 496'0 492'4 492'6 -1'4 12:58A May 23
WHEAT  Mar 20 @W0H 507'0 506'4 508'4 506'4 506'6 -0'2 11:17P May 22
WHEAT  May 20 @W0K 512'2 513'4 513'4 512'0 512'0 -0'2 11:55P May 22
OATS  Jul 19 @O9N 310'2 310'2 314'6 310'0 313'0 2'6 11:42P May 22
OATS  Sep 19 @O9U 291'0 293'6 293'6 292'6 293'0 2'0 11:42P May 22
OATS  Dec 19 @O9Z 277'4 278'0 284'0 276'6 277'0 3'0 1:19P May 22
FEEDER CATTLE  May 19 @GF9K 134.375 134.300 135.800 133.900 135.600 1.075 1:04P May 22
FEEDER CATTLE  Aug 19 @GF9Q 143.000 142.775 143.350 141.900 142.525 - 0.400 1:04P May 22
FEEDER CATTLE  Sep 19 @GF9U 144.175 144.175 144.475 143.125 143.950 - 0.300 1:04P May 22
LIVE CATTLE  Jun 19 @LE9M 110.850 110.725 111.250 110.325 110.575 - 0.200 1:04P May 22
LIVE CATTLE  Aug 19 @LE9Q 108.275 108.150 108.550 107.500 107.875 - 0.325 1:04P May 22
LIVE CATTLE  Oct 19 @LE9V 108.300 108.250 108.500 107.550 107.800 - 0.500 1:04P May 22
S&P 500 INDEX  Jun 19 SP9M 2866.10 2855.00 2866.00 2853.00 2857.70 - 8.70 3:15P May 22
S&P 500 INDEX  Sep 19 SP9U 2870.80 2830.00 - 8.60 3:15P May 22
S&P 500 INDEX  Dec 19 SP9Z 2874.20 2745.00 - 8.60 3:15P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  429'2
Change:  -3'0
Bid:  429'2
Ask:  429'4
Today's High:  433'0
Today's Low:  429'0
Volume:  33,999
Open:  431'4
Settle:  432'2
Prev:  432'2
Contract High: 
Contract Low: 
Updated:  May-23-2019
12:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN