Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 422'2 423'0 421'6 421'6 -0'2 422'0 02:20A Chart for @KW8H Options for @KW8H
May 18 436'0 436'6 435'4 435'6 0'2 435'4 02:20A Chart for @KW8K Options for @KW8K
Jul 18 451'4 452'4 451'4 451'4 0'0 451'4 02:20A Chart for @KW8N Options for @KW8N
Sep 18 470'6 470'6 466'4 468'4 -3'2 468'0s 02:20A Chart for @KW8U Options for @KW8U
Dec 18 492'0 492'0 487'6 489'4 -3'2 489'0s 02:20A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 349'0 348'2 348'6 0'4 348'2 02:19A Chart for @C8H Options for @C8H
May 18 356'6 357'0 356'4 356'6 0'0 356'6 02:20A Chart for @C8K Options for @C8K
Jul 18 364'6 365'0 364'4 365'0 0'0 365'0 02:20A Chart for @C8N Options for @C8N
Sep 18 372'4 372'6 372'4 372'6 0'0 372'6 02:20A Chart for @C8U Options for @C8U
Dec 18 382'0 382'2 381'6 382'2 -0'2 382'4 02:20A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'4 391'0 391'4 -0'2 391'6 02:20A Chart for @C9H Options for @C9H
May 19 395'0 397'0 395'0 397'0 1'6 397'0s 02:20A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 967'6 965'4 966'6 -1'2 968'0 02:20A Chart for @S8H Options for @S8H
May 18 977'6 979'0 977'0 978'0 -1'4 979'4 02:20A Chart for @S8K Options for @S8K
Jul 18 987'0 988'6 986'4 987'6 -1'2 989'0 02:20A Chart for @S8N Options for @S8N
Aug 18 990'2 991'0 989'6 989'6 -1'4 991'2 02:20A Chart for @S8Q Options for @S8Q
Sep 18 988'2 988'2 987'6 987'6 -1'6 989'4 02:20A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 417'0 416'0 416'6 0'2 416'4 02:20A Chart for @W8H Options for @W8H
May 18 430'4 430'4 429'2 430'0 0'0 430'0 02:20A Chart for @W8K Options for @W8K
Jul 18 443'6 444'0 443'0 443'6 0'0 443'6 02:20A Chart for @W8N Options for @W8N
Sep 18 458'0 458'0 458'0 458'0 0'0 458'0 02:20A Chart for @W8U Options for @W8U
Dec 18 476'6 476'6 476'4 476'6 -0'2 477'0 02:15A Chart for @W8Z Options for @W8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 250'2 254'2 250'2 253'0 3'0 250'0 02:00A Chart for @O8H Options for @O8H
May 18 252'2 252'2 252'2 252'2 0'6 251'4 02:00A Chart for @O8K Options for @O8K
Jul 18 260'0 260'0 260'0 260'0 3'2 256'6 02:00A Chart for @O8N Options for @O8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 144.700 145.750 144.000 145.750 1.250 145.600s 01/16 Chart for @GF8F Options for @GF8F
Mar 18 142.750 144.150 142.100 144.025 1.275 143.925s 01/16 Chart for @GF8H Options for @GF8H
Apr 18 143.150 144.375 142.400 144.050 1.075 144.075s 01/16 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.375 118.150 0.725 118.100s 01/16 Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.625 119.500 120.425 0.925 120.375s 01/16 Chart for @LE8J Options for @LE8J
Jun 18 111.675 112.575 111.500 112.350 0.725 112.350s 01/16 Chart for @LE8M Options for @LE8M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2801.00 2808.20 2769.50 2782.00 - 6.10 2782.60s 01/16 Chart for SP8H Options for SP8H
Jun 18 2809.70 2773.70 2761.50 - 5.60 2786.10s 01/16 Chart for SP8M Options for SP8M
Sep 18 2814.40 2778.40 2580.90 - 5.30 2791.10s 01/16 Chart for SP8U Options for SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN