Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 422'6 411'0 420'0 8'4 420'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 425'4 436'2 423'6 432'6 8'4 433'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 17 443'2 452'0 440'2 448'4 8'0 449'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 466'6 476'6 465'4 472'6 7'2 474'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 484'2 492'4 484'2 489'0 7'0 489'6s 01:20P Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 01:20P Chart for @C7K Options for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 01:22P Chart for @C7N Options for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 01:20P Chart for @C7U Options for @C7U
Dec 17 383'6 388'6 383'2 385'6 2'4 386'6s 01:21P Chart for @C7Z Options for @C7Z
Mar 18 393'2 398'4 393'0 395'6 2'4 396'4s 01:20P Chart for @C8H Options for @C8H
May 18 399'6 404'4 399'4 402'0 2'4 403'0s 01:20P Chart for @C8K Options for @C8K
Jul 18 404'6 409'6 404'4 407'2 3'2 408'4s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 950'4 943'4 945'6 0'0 945'6s 01:20P Chart for @S7K Options for @S7K
Jul 17 956'4 961'2 954'2 956'4 0'6 957'2s 01:20P Chart for @S7N Options for @S7N
Aug 17 958'6 963'4 956'6 958'4 0'6 959'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 955'2 959'4 953'6 955'2 0'2 955'6s 01:20P Chart for @S7U Options for @S7U
Nov 17 954'0 957'4 952'2 954'2 0'4 954'4s 01:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 415'0 406'0 414'4 5'6 413'4s 01:20P Chart for @W7K Options for @W7K
Jul 17 426'0 433'0 425'0 431'0 4'6 431'2s 01:20P Chart for @W7N Options for @W7N
Sep 17 440'0 446'2 438'2 444'2 5'2 444'4s 01:20P Chart for @W7U Options for @W7U
Dec 17 462'0 468'6 461'0 466'6 5'4 467'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 482'0 487'6 480'4 485'0 5'2 486'4s 01:20P Chart for @W8H Options for @W8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 221'2 222'6 221'0 221'0 2'2 223'0s 01:20P Chart for @O7K Options for @O7K
Jul 17 220'4 222'6 219'6 222'6 2'6 222'4s 01:20P Chart for @O7N Options for @O7N
Sep 17 219'2 2'2 219'4s 01:20P Chart for @O7U Options for @O7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 01:05P Chart for @GF7J Options for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 01:05P Chart for @LE7Q Options for @LE7Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2387.00 2388.00 2379.00 2385.50 3.30 2382.20 01:26P Chart for SP7M Options for SP7M
Sep 17 2384.60 2377.30 2345.00 2379.80 Chart for SP7U Options for SP7U
Dec 17 2382.70 2375.40 2377.00 2377.90 Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN