Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 431'6 430'0 431'2 0'0 431'2 09:34P Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 444'2 443'0 443'2 -0'6 444'0 09:34P Chart for @KW0H Options for @KW0H
May 20 452'0 452'6 451'4 452'0 -0'4 452'4 09:34P Chart for @KW0K Options for @KW0K
Jul 20 459'4 460'4 459'4 460'4 -0'2 460'6 09:34P Chart for @KW0N Options for @KW0N
Sep 20 469'6 469'6 469'4 469'4 -0'2 469'6 09:34P Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'4 393'6 395'4 0'6 394'6 09:35P Chart for @C9Z Options for @C9Z
Mar 20 405'4 406'6 405'2 406'6 0'2 406'4 09:35P Chart for @C0H Options for @C0H
May 20 411'4 412'6 411'4 412'6 0'0 412'6 09:35P Chart for @C0K Options for @C0K
Jul 20 416'4 417'6 416'4 417'6 0'0 417'6 09:35P Chart for @C0N Options for @C0N
Sep 20 406'2 406'4 406'2 406'4 -0'6 407'2 09:34P Chart for @C0U Options for @C0U
Dec 20 410'0 410'4 410'0 410'0 -0'6 410'6 09:34P Chart for @C0Z Options for @C0Z
Mar 21 417'4 420'4 417'4 420'0 2'0 420'0s 09:34P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 937'2 930'4 937'0 5'4 931'4 09:35P Chart for @S9X Options for @S9X
Jan 20 945'0 951'0 944'2 951'0 5'6 945'2 09:35P Chart for @S0F Options for @S0F
Mar 20 956'2 962'6 955'6 962'4 5'4 957'0 09:35P Chart for @S0H Options for @S0H
May 20 965'0 970'6 964'4 969'6 4'4 965'2 09:35P Chart for @S0K Options for @S0K
Jul 20 973'0 978'6 972'6 978'6 5'2 973'4 09:35P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'2 523'0 524'4 -1'0 525'4 09:35P Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'0 528'4 529'0 -1'2 530'2 09:35P Chart for @W0H Options for @W0H
May 20 534'0 534'6 533'2 533'2 -0'6 534'0 09:35P Chart for @W0K Options for @W0K
Jul 20 536'2 536'4 533'4 535'6 -0'2 536'0 09:35P Chart for @W0N Options for @W0N
Sep 20 541'6 541'6 541'6 541'6 0'2 541'4 09:35P Chart for @W0U Options for @W0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'0 298'0 295'0 296'4 -2'2 298'6 09:34P Chart for @O9Z Options for @O9Z
Mar 20 292'4 292'4 292'4 292'4 -0'6 293'2 09:34P Chart for @O0H Options for @O0H
May 20 302'0 -6'6 290'4s 09:10P Chart for @O0K Options for @O0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 03:00P Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 02:30P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 01:05P Chart for @LE0G Options for @LE0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3002.50 3007.50 2992.00 2999.00 6.50 2997.90s 03:16P Chart for SP9Z Options for SP9Z
Mar 20 3015.00 6.60 2999.50s 03:16P Chart for SP0H Options for SP0H
Jun 20 2825.60 6.70 2998.80s 03:16P Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN