Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 02:35P Chart for @KW0N Options for @KW0N
Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 481'6 490'2 480'4 487'4 6'2 488'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 491'4 500'4 491'0 496'4 6'2 498'4s 01:30P Chart for @KW1H Options for @KW1H
May 21 498'4 507'4 498'4 502'6 6'0 505'0s 01:30P Chart for @KW1K Options for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 03:00P Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 02:30P Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 01:30P Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 360'2 362'0 -1'2 362'0s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 02:37P Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 01:30P Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 01:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 02:31P Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 03:08P Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 02:30P Chart for @W0Z Options for @W0Z
Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 01:30P Chart for @W1H Options for @W1H
May 21 537'4 545'0 536'2 543'0 4'2 542'6s 01:30P Chart for @W1K Options for @W1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 329'0 329'4 323'2 325'6 -4'2 324'2s 01:30P Chart for @O0N Options for @O0N
Sep 20 288'0 288'0 284'6 286'0 -3'6 286'0s 01:30P Chart for @O0U Options for @O0U
Dec 20 277'2 277'2 274'6 274'6 -1'2 274'6s 01:30P Chart for @O0Z Options for @O0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 03:07P Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 02:41P Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 02:30P Chart for @LE0V Options for @LE0V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 3.90 3042.00s 03:19P Chart for SP0M Options for SP0M
Sep 20 3031.80 3.80 3031.80s 03:19P Chart for SP0U Options for SP0U
Dec 20 2835.50 3.10 3024.90s 03:19P Chart for SP0Z Options for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN