Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 450'2 452'0 442'0 442'0 -10'0 442'2s 02:57P Chart for @KW7H Options for @KW7H
May 17 462'0 464'0 454'0 454'0 -10'0 454'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 474'6 475'0 465'2 465'2 -9'4 466'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 489'0 489'0 480'0 480'4 -9'0 480'2s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 506'4 508'0 500'0 500'0 -9'0 500'2s 01:30P Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 367'4 362'6 366'4 1'2 366'2s 03:11P Chart for @C7H Options for @C7H
May 17 371'0 374'4 369'6 373'2 1'0 373'2s 03:01P Chart for @C7K Options for @C7K
Jul 17 378'0 381'2 376'6 380'0 0'6 380'0s 03:04P Chart for @C7N Options for @C7N
Sep 17 383'6 387'4 383'2 386'4 1'0 386'4s 03:06P Chart for @C7U Options for @C7U
Dec 17 389'6 394'4 389'4 393'0 1'6 393'4s 03:06P Chart for @C7Z Options for @C7Z
Mar 18 397'2 401'2 397'2 400'2 1'4 400'4s 02:33P Chart for @C8H Options for @C8H
May 18 402'4 405'0 402'4 404'2 1'0 404'2s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1077'2 1066'6 1070'0 -4'6 1070'2s 03:10P Chart for @S7H Options for @S7H
May 17 1082'0 1085'4 1075'2 1077'6 -5'2 1078'4s 02:34P Chart for @S7K Options for @S7K
Jul 17 1085'6 1090'2 1080'4 1082'6 -4'2 1083'6s 01:30P Chart for @S7N Options for @S7N
Aug 17 1079'0 1083'6 1075'0 1077'6 -3'0 1077'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1052'0 1058'0 1050'4 1052'4 -1'6 1053'2s 01:30P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 422'6 423'0 -7'4 423'4s 02:56P Chart for @W7H Options for @W7H
May 17 445'0 445'4 437'6 438'4 -6'6 439'2s 02:36P Chart for @W7K Options for @W7K
Jul 17 460'4 460'4 453'2 454'6 -6'2 455'2s 02:36P Chart for @W7N Options for @W7N
Sep 17 475'0 475'4 468'4 470'4 -6'2 470'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 492'6 492'6 485'4 488'6 -4'6 489'6s 01:30P Chart for @W7Z Options for @W7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 257'2 259'6 250'6 258'2 1'0 258'0s 02:40P Chart for @O7H Options for @O7H
May 17 247'0 250'0 239'4 248'4 2'4 248'6s 02:39P Chart for @O7K Options for @O7K
Jul 17 245'0 245'4 238'4 245'0 -1'4 242'6s 01:20P Chart for @O7N Options for @O7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 02:52P Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 02:47P Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 02:48P Chart for @LE7M Options for @LE7M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2267.50 2269.30 2253.50 2260.20 - 6.40 2266.60 03:11P Chart for SP7H Options for SP7H
Jun 17 2258.00 2259.90 2245.90 2258.00 - 2.90 2260.90 02:18P Chart for SP7M Options for SP7M
Sep 17 2257.70 2241.20 2140.70 2256.20 Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN