Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 414'0 406'6 409'4 -0'2 409'6 10:56A Chart for @KW9Z Options for @KW9Z
Mar 20 423'2 426'6 420'6 422'6 -1'0 423'6 10:56A Chart for @KW0H Options for @KW0H
May 20 432'0 436'0 430'6 432'2 -1'4 433'6 10:56A Chart for @KW0K Options for @KW0K
Jul 20 441'0 445'0 440'0 442'0 -1'0 443'0 10:56A Chart for @KW0N Options for @KW0N
Sep 20 454'2 456'2 451'2 453'2 -1'2 454'4 10:56A Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 371'2 0'0 371'2 10:56A Chart for @C9Z Options for @C9Z
Mar 20 383'0 385'0 380'6 383'0 0'4 382'4 10:56A Chart for @C0H Options for @C0H
May 20 390'2 392'4 388'4 390'6 0'4 390'2 10:56A Chart for @C0K Options for @C0K
Jul 20 396'4 398'4 394'6 397'0 0'4 396'4 10:56A Chart for @C0N Options for @C0N
Sep 20 399'4 401'2 398'6 400'0 0'4 399'4 10:56A Chart for @C0U Options for @C0U
Dec 20 404'6 406'6 403'6 405'2 0'0 405'2 10:56A Chart for @C0Z Options for @C0Z
Mar 21 414'6 416'4 414'6 415'4 0'2 415'2 10:55A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'0 4'2 888'6 10:56A Chart for @S9X Options for @S9X
Jan 20 902'4 908'2 899'6 906'4 4'2 902'2 10:56A Chart for @S0F Options for @S0F
Mar 20 916'0 920'6 912'6 918'4 3'2 915'2 10:56A Chart for @S0H Options for @S0H
May 20 926'2 931'2 924'2 929'0 2'6 926'2 10:56A Chart for @S0K Options for @S0K
Jul 20 936'4 940'0 933'4 937'6 1'6 936'0 10:56A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 492'0 485'4 487'2 -2'2 489'4 10:56A Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'4 492'0 493'4 -2'2 495'6 10:56A Chart for @W0H Options for @W0H
May 20 500'4 501'4 496'6 497'2 -2'6 500'0 10:56A Chart for @W0K Options for @W0K
Jul 20 503'0 504'2 500'0 501'0 -2'6 503'6 10:56A Chart for @W0N Options for @W0N
Sep 20 508'6 511'4 508'0 508'0 -3'2 511'2 10:56A Chart for @W0U Options for @W0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 278'0 278'0 272'2 274'2 -3'4 277'6 10:54A Chart for @O9Z Options for @O9Z
Mar 20 277'0 281'2 277'0 278'0 -2'2 280'2 10:54A Chart for @O0H Options for @O0H
May 20 280'0 -2'2 279'0s 10:48A Chart for @O0K Options for @O0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.200 139.200 139.900 0.025 139.875 10:56A Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.125 137.625 138.375 - 0.025 138.400 10:56A Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 136.875 0.575 136.300 10:56A Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.800 99.975 - 0.400 100.375 10:56A Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.950 - 0.200 106.150 10:56A Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.375 112.375 10:56A Chart for @LE0G Options for @LE0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3020.50 3007.50 3006.30 Chart for SP9U Options for SP9U
Dec 19 3017.00 3024.30 3015.20 3019.50 10.90 3008.60 10:56A Chart for SP9Z Options for SP9Z
Mar 20 2815.70 0.80 3011.20s 09/18 Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN