Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 382'6 383'2 -6'4 389'6 07:38A Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 409'6 410'2 -6'4 416'6 07:38A Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 426'2 426'4 -6'2 432'6 07:38A Chart for @KW7H Options for @KW7H
May 17 443'2 443'2 436'4 437'0 -6'2 443'2 07:38A Chart for @KW7K Options for @KW7K
Jul 17 453'2 453'2 447'0 447'2 -6'4 453'6 07:38A Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 314'6 315'0 -1'2 316'2 07:38A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 323'4 324'0 -1'0 325'0 07:38A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'4 333'6 -0'6 334'4 07:38A Chart for @C7H Options for @C7H
May 17 341'6 343'6 340'4 340'6 -1'0 341'6 07:38A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 348'0 348'0 -1'0 349'0 07:38A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 355'0 355'0 -1'2 356'2 07:38A Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 365'4 365'4 -1'2 366'6 07:38A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 984'0 985'4 -5'2 990'6 07:38A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 963'4 -3'6 967'2 07:38A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 965'6 -4'0 969'6 07:38A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'0 966'6 -3'6 970'4 07:38A Chart for @S7H Options for @S7H
May 17 969'0 978'0 966'6 966'6 -5'2 972'0 07:38A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 373'2 375'0 -8'4 383'4 07:38A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 397'0 399'0 -8'4 407'4 07:38A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 422'0 423'6 -8'2 432'0 07:38A Chart for @W7H Options for @W7H
May 17 447'0 447'0 437'4 439'6 -7'0 446'6 07:38A Chart for @W7K Options for @W7K
Jul 17 455'2 455'2 447'2 449'2 -6'4 455'6 07:38A Chart for @W7N Options for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 170'4 170'4 165'6 165'6 -3'2 169'0 07:29A Chart for @O6U Options for @O6U
Dec 16 185'4 185'4 182'6 182'6 -2'4 185'2 07:29A Chart for @O6Z Options for @O6Z
Mar 17 197'0 197'0 196'0 196'0 -1'6 197'6 07:29A Chart for @O7H Options for @O7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 07:35A Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 07:06A Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 06:37A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 07:33A Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 07:27A Chart for @LE6Z Options for @LE6Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2174.70 2186.50 2157.50 2168.50 - 5.20 2168.40s 08/26 Chart for SP6U Options for SP6U
Dec 16 2178.50 2178.50 2152.50 2159.30 - 5.30 2161.20s 08/26 Chart for SP6Z Options for SP6Z
Mar 17 2171.70 2145.70 2067.80 - 5.10 2154.60s 08/26 Chart for SP7H Options for SP7H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN