Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 05/26 Chart for @KW7N Options for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/26 Chart for @KW7U Options for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 05/26 Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 495'4 490'2 495'0 5'4 495'0s 05/26 Chart for @KW8H Options for @KW8H
May 18 504'6 504'6 503'4 503'4 5'2 505'0s 05/26 Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/26 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/26 Chart for @W8H Options for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/26 Chart for @W8K Options for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 242'4 245'0 241'2 245'0 2'2 244'2s 05/26 Chart for @O7N Options for @O7N
Sep 17 236'4 236'6 236'0 236'6 3'0 237'0s 05/26 Chart for @O7U Options for @O7U
Dec 17 224'4 228'0 224'4 228'0 2'4 227'6s 05/26 Chart for @O7Z Options for @O7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2411.50 2415.20 2411.00 2413.80 0.40 2413.80s 05/26 Chart for SP7M Options for SP7M
Sep 17 2411.50 2409.50 2410.50 0.50 2411.10s 05/26 Chart for SP7U Options for SP7U
Dec 17 2408.40 2406.40 2377.00 0.50 2408.00s 05/26 Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN