Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 469'0 463'6 465'6 -2'0 467'6 08:15P Chart for @KW7N Options for @KW7N
Sep 17 485'4 486'0 481'6 483'0 -2'6 485'6 08:19P Chart for @KW7U Options for @KW7U
Dec 17 510'6 511'0 507'0 508'2 -2'4 510'6 08:19P Chart for @KW7Z Options for @KW7Z
Mar 18 524'4 524'4 523'0 523'0 -2'2 525'2 08:19P Chart for @KW8H Options for @KW8H
May 18 526'6 535'2 526'6 535'2 -0'4 534'4s 08:19P Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 363'0 362'2 362'2 -0'4 362'6 08:18P Chart for @C7N Options for @C7N
Sep 17 370'6 370'6 370'0 370'2 -0'4 370'6 08:18P Chart for @C7U Options for @C7U
Dec 17 380'2 380'6 380'0 380'4 -0'2 380'6 08:18P Chart for @C7Z Options for @C7Z
Mar 18 390'0 390'4 390'0 390'2 -0'2 390'4 08:18P Chart for @C8H Options for @C8H
May 18 396'4 396'4 396'4 396'4 0'0 396'4 08:18P Chart for @C8K Options for @C8K
Jul 18 402'0 402'2 401'6 402'0 -0'4 402'4 08:19P Chart for @C8N Options for @C8N
Sep 18 397'0 397'0 397'0 397'0 -0'4 397'4 08:15P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'4 904'4 907'0 3'0 904'0 08:18P Chart for @S7N Options for @S7N
Aug 17 911'2 912'6 908'6 911'6 3'2 908'4 08:18P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 912'4 2'6 909'6 08:18P Chart for @S7U Options for @S7U
Nov 17 915'4 917'2 913'2 915'4 2'2 913'2 08:18P Chart for @S7X Options for @S7X
Jan 18 923'0 924'6 921'2 923'2 2'0 921'2 08:18P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 464'6 460'2 461'0 -0'2 461'2 08:18P Chart for @W7N Options for @W7N
Sep 17 477'4 478'0 473'6 474'4 -0'6 475'2 08:18P Chart for @W7U Options for @W7U
Dec 17 500'0 500'0 496'6 497'2 -0'2 497'4 08:18P Chart for @W7Z Options for @W7Z
Mar 18 516'2 516'2 513'2 513'2 -1'0 514'2 08:18P Chart for @W8H Options for @W8H
May 18 528'2 528'2 523'6 523'6 -2'2 526'0 08:19P Chart for @W8K Options for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 256'6 259'0 256'2 258'6 1'4 257'2 08:09P Chart for @O7N Options for @O7N
Sep 17 257'6 258'2 254'4 256'4 0'2 257'0s 08:09P Chart for @O7U Options for @O7U
Dec 17 257'6 259'0 257'6 258'4 1'2 257'2 08:09P Chart for @O7Z Options for @O7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 144.200 141.700 144.025 - 1.200 143.450s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 142.875 143.650 141.050 143.650 - 1.075 142.975s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 141.225 142.025 139.375 142.025 - 0.875 141.450s 04:09P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 04:11P Chart for @LE7V Options for @LE7V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2433.00 2438.50 2430.50 2432.00 - 1.80 2431.80s 03:16P Chart for SP7U Options for SP7U
Dec 17 2436.50 2429.50 2377.00 - 1.70 2429.80s 03:16P Chart for SP7Z Options for SP7Z
Mar 18 2434.60 2427.60 2349.90 - 1.70 2427.90s 03:16P Chart for SP8H Options for SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN