Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 427'2 429'0 418'6 420'4 -4'2 424'6 11:25A Chart for @KW9Z Options for @KW9Z
Mar 20 434'6 437'4 427'4 429'4 -3'6 433'2 11:25A Chart for @KW0H Options for @KW0H
May 20 441'0 444'0 435'0 436'4 -3'4 440'0 11:25A Chart for @KW0K Options for @KW0K
Jul 20 447'4 451'0 441'6 443'0 -3'4 446'4 11:23A Chart for @KW0N Options for @KW0N
Sep 20 456'4 458'4 451'2 452'0 -3'4 455'4 11:25A Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'4 374'4 375'6 0'4 375'2 11:25A Chart for @C9Z Options for @C9Z
Mar 20 383'6 386'0 383'2 384'6 0'6 384'0 11:25A Chart for @C0H Options for @C0H
May 20 389'6 391'6 389'2 390'6 1'0 389'6 11:25A Chart for @C0K Options for @C0K
Jul 20 395'6 397'6 395'4 396'6 1'0 395'6 11:25A Chart for @C0N Options for @C0N
Sep 20 393'0 395'0 392'6 394'2 1'4 392'6 11:25A Chart for @C0U Options for @C0U
Dec 20 397'2 399'2 397'2 398'6 1'2 397'4 11:25A Chart for @C0Z Options for @C0Z
Mar 21 406'6 409'4 406'6 409'0 1'4 407'4 11:25A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -1'6 902'4 11:25A Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 911'0 911'4 -3'6 915'2 11:25A Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 924'2 925'0 -3'4 928'4 11:25A Chart for @S0H Options for @S0H
May 20 940'2 942'0 936'2 937'0 -3'6 940'6 11:25A Chart for @S0K Options for @S0K
Jul 20 950'4 953'2 946'4 947'2 -4'2 951'4 11:25A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'6 512'0 505'4 506'6 -2'2 509'0 11:25A Chart for @W9Z Options for @W9Z
Mar 20 513'0 516'4 509'2 510'4 -3'2 513'6 11:25A Chart for @W0H Options for @W0H
May 20 517'6 521'2 514'2 515'4 -3'2 518'6 11:25A Chart for @W0K Options for @W0K
Jul 20 520'4 524'6 518'0 519'2 -3'2 522'4 11:25A Chart for @W0N Options for @W0N
Sep 20 530'4 531'6 525'4 526'4 -3'0 529'4 11:25A Chart for @W0U Options for @W0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 305'0 308'6 305'0 308'0 2'4 305'4 11:03A Chart for @O9Z Options for @O9Z
Mar 20 303'2 305'0 301'2 303'4 1'4 302'0 11:15A Chart for @O0H Options for @O0H
May 20 300'6 300'6 300'6 300'6 -1'6 301'4s 10:40A Chart for @O0K Options for @O0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.800 1.225 145.575 11:24A Chart for @GF9X Options for @GF9X
Jan 20 142.500 144.450 142.500 144.300 1.475 142.825 11:24A Chart for @GF0F Options for @GF0F
Mar 20 143.075 144.350 142.925 144.275 0.950 143.325 11:24A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 118.875 117.700 118.700 0.600 118.100 11:24A Chart for @LE9Z Options for @LE9Z
Feb 20 123.600 124.725 123.400 124.575 0.475 124.100 11:24A Chart for @LE0G Options for @LE0G
Apr 20 125.275 125.950 125.000 125.850 0.175 125.675 11:24A Chart for @LE0J Options for @LE0J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3089.00 3095.30 3082.00 3093.00 - 2.60 3095.60 11:14A Chart for SP9Z Options for SP9Z
Mar 20 3081.00 3.70 3098.00s 11/13 Chart for SP0H Options for SP0H
Jun 20 2825.60 4.70 3098.00s 11/13 Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN