Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 01:21P Chart for @KW0Z Options for @KW0Z
Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 01:20P Chart for @KW1H Options for @KW1H
May 21 448'4 449'4 441'6 447'2 -1'4 446'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 456'2 457'6 449'6 455'4 -0'6 455'0s 01:20P Chart for @KW1N Options for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 01:30P Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 01:20P Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 01:20P Chart for @W1H Options for @W1H
May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 01:30P Chart for @W1K Options for @W1K
Jul 21 526'0 527'2 516'2 521'2 -3'6 521'4s 01:30P Chart for @W1N Options for @W1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'6 277'2 272'6 272'6 -0'2 274'2s 01:30P Chart for @O0U Options for @O0U
Dec 20 268'0 268'0 263'4 264'0 -1'2 264'4s 01:30P Chart for @O0Z Options for @O0Z
Mar 21 267'2 267'2 267'2 267'2 -1'4 265'2s 01:20P Chart for @O1H Options for @O1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 01:05P Chart for @LE0Z Options for @LE0Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3344.30 28.30 3344.30s 08/06 Chart for SP0U Options for SP0U
Dec 20 2835.50 28.20 3334.00s 08/06 Chart for SP0Z Options for SP0Z
Mar 21 3325.10 27.90 3325.10s 08/06 Chart for SP1H Options for SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN