Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 391'6 389'6 391'4 0'2 391'2 09:02P Chart for @KW9U Options for @KW9U
Dec 19 405'0 407'4 405'0 406'6 0'0 406'6 09:02P Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 423'0 420'0 423'0 0'4 422'4 09:02P Chart for @KW0H Options for @KW0H
May 20 436'2 436'2 430'0 431'2 -3'0 433'2s 09:00P Chart for @KW0K Options for @KW0K
Jul 20 443'0 443'0 443'0 443'0 0'0 443'0 08:59P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 368'0 3'0 365'0 09:02P Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 377'6 3'2 374'4 09:02P Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 390'0 3'0 387'0 09:02P Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 397'0 2'6 394'2 09:02P Chart for @C0K Options for @C0K
Jul 20 401'2 403'2 401'2 403'2 2'6 400'4 09:02P Chart for @C0N Options for @C0N
Sep 20 401'6 403'0 401'6 403'0 2'0 401'0 09:02P Chart for @C0U Options for @C0U
Dec 20 406'4 407'0 406'0 406'6 1'6 405'0 09:02P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 858'6 856'2 858'6 4'6 854'0 09:02P Chart for @S9U Options for @S9U
Nov 19 869'0 871'4 869'0 871'2 4'6 866'4 09:02P Chart for @S9X Options for @S9X
Jan 20 883'0 885'2 883'0 885'2 4'6 880'4 09:02P Chart for @S0F Options for @S0F
Mar 20 895'6 898'4 895'6 898'2 4'4 893'6 09:02P Chart for @S0H Options for @S0H
May 20 906'4 910'0 906'4 910'0 4'4 905'4 09:02P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 467'4 2'0 465'4 09:02P Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 473'6 1'2 472'4 09:02P Chart for @W9Z Options for @W9Z
Mar 20 478'4 481'0 478'2 480'4 1'0 479'4 09:02P Chart for @W0H Options for @W0H
May 20 483'4 486'2 483'4 486'2 1'2 485'0 09:02P Chart for @W0K Options for @W0K
Jul 20 489'2 489'6 489'0 489'6 0'0 489'6 09:02P Chart for @W0N Options for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 281'4 282'0 270'0 270'0 -10'0 270'2s 07:54P Chart for @O9U Options for @O9U
Dec 19 272'4 272'4 271'6 272'0 0'2 271'6 08:28P Chart for @O9Z Options for @O9Z
Mar 20 278'6 279'0 274'0 274'2 -2'0 276'2s 08:28P Chart for @O0H Options for @O0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 02:47P Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P Chart for @LE9Z Options for @LE9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2924.50 2931.00 2916.50 2923.50 32.20 2923.70s 03:15P Chart for SP9U Options for SP9U
Dec 19 2935.00 32.50 2924.20s 03:15P Chart for SP9Z Options for SP9Z
Mar 20 2815.70 32.80 2924.80s 03:15P Chart for SP0H Options for SP0H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN