Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 491'2 493'2 479'0 488'2 -8'4 487'4s 05:03P Chart for @KW7U Options for @KW7U
Dec 17 519'2 520'0 506'0 515'4 -8'2 514'4s 04:58P Chart for @KW7Z Options for @KW7Z
Mar 18 536'0 537'0 523'6 532'4 -8'2 531'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 550'0 550'0 538'4 544'6 -7'2 545'4s 03:09P Chart for @KW8K Options for @KW8K
Jul 18 559'4 559'4 550'2 556'6 -5'6 558'2s 01:30P Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 377'4 371'0 376'4 -2'4 377'2s 05:29P Chart for @C7U Options for @C7U
Dec 17 389'0 391'2 384'6 390'2 -2'6 390'6s 05:38P Chart for @C7Z Options for @C7Z
Mar 18 400'2 402'4 395'6 401'4 -2'4 402'0s 02:42P Chart for @C8H Options for @C8H
May 18 405'4 407'2 401'0 406'4 -2'4 407'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 410'0 412'0 405'6 411'2 -2'2 412'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 410'4 412'4 407'6 412'0 -1'4 413'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 415'2 417'6 412'4 417'0 -1'4 417'6s 05:22P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 996'6 -11'4 997'4s 05:23P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 1001'6 -11'6 1002'4s 03:35P Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1009'6 -12'2 1010'0s 05:42P Chart for @S7X Options for @S7X
Jan 18 1023'0 1023'0 1007'0 1018'2 -11'6 1019'0s 01:30P Chart for @S8F Options for @S8F
Mar 18 1023'4 1024'4 1010'4 1021'6 -11'2 1022'2s 01:30P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 483'0 488'6 -10'4 488'6s 05:28P Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 507'6 514'0 -9'0 513'4s 05:28P Chart for @W7Z Options for @W7Z
Mar 18 541'6 541'6 529'4 536'4 -6'6 536'2s 03:44P Chart for @W8H Options for @W8H
May 18 552'2 552'2 540'6 548'0 -6'0 547'0s 02:36P Chart for @W8K Options for @W8K
Jul 18 553'2 555'4 546'2 553'2 -5'4 552'4s 05:16P Chart for @W8N Options for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 293'0 297'4 282'2 289'0 -7'0 288'6s 01:30P Chart for @O7U Options for @O7U
Dec 17 295'0 299'4 284'2 288'0 -9'0 287'2s 04:45P Chart for @O7Z Options for @O7Z
Mar 18 297'0 297'0 283'6 287'0 -8'0 286'6s 05:05P Chart for @O8H Options for @O8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 02:52P Chart for @GF7U Options for @GF7U
Oct 17 149.075 149.075 147.450 148.325 - 4.350 147.600s 01:05P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2468.50 2470.30 2463.70 2468.50 - 1.00 2468.40s 03:16P Chart for SP7U Options for SP7U
Dec 17 2468.20 2462.20 2456.40 - 0.90 2466.30s 03:16P Chart for SP7Z Options for SP7Z
Mar 18 2466.50 2460.50 2454.70 - 0.90 2464.60s 03:16P Chart for SP8H Options for SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN