Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 542'6 543'6 5'0 538'6 09:49P Chart for @KW8N Options for @KW8N
Sep 18 561'0 564'0 561'0 562'2 4'6 557'4 09:50P Chart for @KW8U Options for @KW8U
Dec 18 584'6 589'2 584'6 587'0 4'2 582'6 09:49P Chart for @KW8Z Options for @KW8Z
Mar 19 602'0 606'0 602'0 605'4 5'4 600'0 09:50P Chart for @KW9H Options for @KW9H
May 19 613'4 614'2 613'4 614'2 4'6 609'4 09:50P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 407'0 4'4 402'4 09:50P Chart for @C8N Options for @C8N
Sep 18 413'6 415'4 413'4 415'2 4'2 411'0 09:50P Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 424'4 4'2 420'2 09:50P Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'2 430'0 432'0 3'6 428'2 09:50P Chart for @C9H Options for @C9H
May 19 435'0 436'6 435'0 436'4 3'6 432'6 09:50P Chart for @C9K Options for @C9K
Jul 19 439'2 440'6 439'2 440'0 2'6 437'2 09:50P Chart for @C9N Options for @C9N
Sep 19 414'4 415'6 414'4 415'4 2'2 413'2 09:49P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'4 1018'6 20'2 998'4 09:50P Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1020'2 1022'6 20'2 1002'4 09:50P Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1021'4 1024'2 19'6 1004'4 09:50P Chart for @S8U Options for @S8U
Nov 18 1025'2 1029'6 1024'4 1027'0 18'6 1008'2 09:50P Chart for @S8X Options for @S8X
Jan 19 1029'0 1032'4 1028'0 1030'2 18'0 1012'2 09:50P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 522'4 523'4 5'2 518'2 09:49P Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 538'0 539'4 5'4 534'0 09:49P Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 559'4 560'2 5'4 554'6 09:49P Chart for @W8Z Options for @W8Z
Mar 19 575'4 579'0 575'4 577'4 5'0 572'4 09:49P Chart for @W9H Options for @W9H
May 19 585'4 588'2 585'4 587'6 6'0 581'6 09:49P Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 243'0 245'4 243'0 245'0 3'0 242'0 09:44P Chart for @O8N Options for @O8N
Sep 18 246'2 248'0 246'2 248'0 1'0 247'0s 09:36P Chart for @O8U Options for @O8U
Dec 18 257'0 258'0 257'0 258'0 2'0 256'0 08:02P Chart for @O8Z Options for @O8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2716.00 2719.00 2709.00 2713.00 - 5.70 2713.00s 05/18 Chart for SP8M Options for SP8M
Sep 18 2720.00 2723.50 2715.50 2720.00 - 5.80 2717.70s 05/18 Chart for SP8U Options for SP8U
Dec 18 2727.40 2719.40 2688.40 - 5.80 2721.60s 05/18 Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN