Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 482'6 485'4 477'6 477'6 -4'2 482'0 06:41A Chart for @KW0H Options for @KW0H
May 20 489'4 492'6 485'2 485'2 -4'0 489'2 06:41A Chart for @KW0K Options for @KW0K
Jul 20 497'2 500'2 492'4 492'4 -4'2 496'6 06:41A Chart for @KW0N Options for @KW0N
Sep 20 504'0 508'0 500'6 500'6 -4'0 504'6 06:41A Chart for @KW0U Options for @KW0U
Dec 20 516'2 518'6 513'0 513'0 -2'2 515'2 06:41A Chart for @KW0Z Options for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 384'4 384'6 -1'6 386'4 06:41A Chart for @C0H Options for @C0H
May 20 390'6 393'4 389'6 389'6 -2'2 392'0 06:41A Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 394'6 394'6 -2'4 397'2 06:41A Chart for @C0N Options for @C0N
Sep 20 393'2 395'4 392'2 392'2 -2'2 394'4 06:41A Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 395'4 395'4 -2'0 397'4 06:41A Chart for @C0Z Options for @C0Z
Mar 21 406'2 408'0 405'4 405'4 -1'6 407'2 06:41A Chart for @C1H Options for @C1H
May 21 411'0 411'0 411'0 411'0 -0'2 411'2 06:41A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 895'6 898'2 3'2 895'0 06:41A Chart for @S0H Options for @S0H
May 20 909'6 917'0 909'4 912'0 3'0 909'0 06:41A Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 923'0 925'4 3'2 922'2 06:41A Chart for @S0N Options for @S0N
Aug 20 928'6 934'2 928'6 930'4 3'4 927'0 06:41A Chart for @S0Q Options for @S0Q
Sep 20 927'6 934'4 927'6 929'6 3'2 926'4 06:41A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'2 563'2 563'4 -6'2 569'6 06:41A Chart for @W0H Options for @W0H
May 20 570'6 571'6 562'6 563'0 -5'4 568'4 06:41A Chart for @W0K Options for @W0K
Jul 20 568'2 570'6 562'0 562'0 -5'2 567'2 06:41A Chart for @W0N Options for @W0N
Sep 20 573'6 576'2 567'4 568'0 -5'0 573'0 06:41A Chart for @W0U Options for @W0U
Dec 20 582'6 584'0 576'0 576'2 -5'0 581'2 06:41A Chart for @W0Z Options for @W0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 309'0 309'0 307'0 307'2 0'2 307'0 06:38A Chart for @O0H Options for @O0H
May 20 296'2 305'0 296'2 300'0 6'4 301'6s 06:38A Chart for @O0K Options for @O0K
Jul 20 290'0 294'2 290'0 293'4 6'0 292'4s 03:41A Chart for @O0N Options for @O0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.775 142.400 141.775 142.100 0.150 142.050s 01/28 Chart for @GF0F Options for @GF0F
Mar 20 135.325 136.625 134.975 135.375 0.225 135.400s 06:12A Chart for @GF0H Options for @GF0H
Apr 20 138.075 139.375 137.550 137.675 - 0.225 137.775s 06:01A Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 06:28A Chart for @LE0G Options for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 06:01A Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 06:01A Chart for @LE0M Options for @LE0M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3257.00 3284.00 3253.00 3278.00 38.70 3278.30s 01/28 Chart for SP0H Options for SP0H
Jun 20 3336.00 38.90 3278.60s 01/28 Chart for SP0M Options for SP0M
Sep 20 3278.40 38.80 3278.40s 01/28 Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN