Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 454'2 454'6 -3'0 457'6 02:05A Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 467'6 468'6 -2'6 471'4 02:05A Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 479'4 480'6 -2'2 483'0 02:05A Chart for @KW7N Options for @KW7N
Sep 17 496'2 496'2 493'6 493'6 -3'4 497'2 02:06A Chart for @KW7U Options for @KW7U
Dec 17 513'6 513'6 513'2 513'2 -3'6 517'0 02:06A Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'2 365'0 366'2 0'6 365'4 02:05A Chart for @C7H Options for @C7H
May 17 372'4 373'2 371'6 373'2 0'6 372'4 02:05A Chart for @C7K Options for @C7K
Jul 17 380'4 380'4 379'2 380'2 0'4 379'6 02:05A Chart for @C7N Options for @C7N
Sep 17 386'4 386'4 385'2 386'2 0'4 385'6 02:05A Chart for @C7U Options for @C7U
Dec 17 392'0 392'4 391'2 392'4 0'6 391'6 02:05A Chart for @C7Z Options for @C7Z
Mar 18 400'2 400'4 400'0 400'4 0'2 400'2 02:01A Chart for @C8H Options for @C8H
May 18 407'0 407'6 403'2 403'2 -5'0 403'4s 02:01A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1015'4 1009'4 1015'0 3'4 1011'4 02:05A Chart for @S7H Options for @S7H
May 17 1023'0 1026'4 1020'2 1026'0 3'4 1022'4 02:05A Chart for @S7K Options for @S7K
Jul 17 1032'4 1035'4 1029'6 1035'0 3'4 1031'4 02:05A Chart for @S7N Options for @S7N
Aug 17 1030'2 1035'0 1029'2 1035'0 3'6 1031'2 02:05A Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1019'2 1015'2 1019'0 2'2 1016'6 02:04A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'4 436'4 -1'4 438'0 02:05A Chart for @W7H Options for @W7H
May 17 453'4 454'0 450'6 451'6 -1'6 453'4 02:05A Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 464'6 465'2 -1'6 467'0 02:05A Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 479'4 480'0 -2'0 482'0 02:05A Chart for @W7U Options for @W7U
Dec 17 500'2 500'2 496'6 497'6 -2'0 499'6 02:05A Chart for @W7Z Options for @W7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 253'2 253'6 253'0 253'6 0'4 253'2 01:05A Chart for @O7H Options for @O7H
May 17 252'4 252'4 252'2 252'2 -0'4 252'6 01:13A Chart for @O7K Options for @O7K
Jul 17 248'0 248'0 248'0 248'0 0'2 248'4s 01:05A Chart for @O7N Options for @O7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 02/23 Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 02/23 Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 02/23 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 02/23 Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02/23 Chart for @LE7M Options for @LE7M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2366.50 2366.50 2353.30 2363.00 1.90 2362.80s 02/23 Chart for SP7H Options for SP7H
Jun 17 2361.50 2361.50 2348.40 2358.30 1.90 2358.30s 02/23 Chart for SP7M Options for SP7M
Sep 17 2357.90 2344.90 2140.70 2.00 2354.90s 02/23 Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN