Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'4 4'4 416'0s 03:12A Chart for @KW9Z Options for @KW9Z
Mar 20 430'6 431'4 428'4 428'4 -2'6 431'2 03:27A Chart for @KW0H Options for @KW0H
May 20 438'0 438'6 436'4 436'4 -2'4 439'0 03:27A Chart for @KW0K Options for @KW0K
Jul 20 445'6 446'6 444'0 444'0 -3'0 447'0 03:27A Chart for @KW0N Options for @KW0N
Sep 20 455'2 455'4 453'4 453'4 -2'4 456'0 03:27A Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 03:05A Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 375'4 375'6 -1'2 377'0 03:27A Chart for @C0H Options for @C0H
May 20 382'4 382'6 381'4 381'4 -1'2 382'6 03:27A Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 386'4 386'4 -1'4 388'0 03:27A Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 386'6 386'6 -0'6 387'4 03:27A Chart for @C0U Options for @C0U
Dec 20 390'2 390'4 389'4 389'4 -1'4 391'0 03:27A Chart for @C0Z Options for @C0Z
Mar 21 400'6 400'6 400'6 400'6 -0'2 401'0 03:27A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 899'4 -1'6 901'2 03:27A Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 912'6 913'4 -2'0 915'4 03:27A Chart for @S0H Options for @S0H
May 20 927'0 929'2 926'2 927'0 -2'0 929'0 03:27A Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 939'2 940'6 -1'2 942'0 03:27A Chart for @S0N Options for @S0N
Aug 20 945'6 946'4 943'6 945'2 -1'0 946'2 03:27A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 533'4 533'6 -1'0 534'6 03:27A Chart for @W9Z Options for @W9Z
Mar 20 523'4 523'4 521'0 521'0 -2'6 523'6 03:27A Chart for @W0H Options for @W0H
May 20 527'0 527'0 524'2 524'2 -2'4 526'6 03:27A Chart for @W0K Options for @W0K
Jul 20 529'0 529'6 527'0 527'0 -2'6 529'6 03:27A Chart for @W0N Options for @W0N
Sep 20 535'4 536'0 534'4 534'4 -2'0 536'4 03:27A Chart for @W0U Options for @W0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 -0'4 316'2s 02:25A Chart for @O9Z Options for @O9Z
Mar 20 294'6 297'0 294'2 296'6 2'0 294'6 02:26A Chart for @O0H Options for @O0H
May 20 292'0 292'0 292'0 292'0 0'0 292'0 02:25A Chart for @O0K Options for @O0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.025 0.125 141.650s 12/10 Chart for @GF0F Options for @GF0F
Mar 20 142.275 143.300 141.700 142.850 0.250 142.525s 12/10 Chart for @GF0H Options for @GF0H
Apr 20 144.175 145.075 143.575 144.725 0.325 144.475s 12/10 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 12/10 Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 12/10 Chart for @LE0G Options for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 12/10 Chart for @LE0J Options for @LE0J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3135.00 3142.50 3128.00 3134.50 1.50 3136.00s 12/10 Chart for SP9Z Options for SP9Z
Mar 20 3140.50 3140.50 3128.00 3136.00 1.60 3138.30s 12/10 Chart for SP0H Options for SP0H
Jun 20 2825.60 1.50 3137.90s 12/10 Chart for SP0M Options for SP0M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN