Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 417'6 422'6 416'4 422'0 5'0 422'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 434'0 440'0 434'0 439'2 5'0 439'4s 03:10P Chart for @KW8H Options for @KW8H
May 18 447'4 452'6 446'6 452'0 5'0 452'2s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 467'2 470'2 466'2 469'2 4'4 469'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 484'0 486'6 484'0 486'4 4'2 486'4s 01:30P Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 03:55P Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 03:53P Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 03:45P Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 03:23P Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 03:36P Chart for @C8U Options for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 03:51P Chart for @C8Z Options for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 03:56P Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 03:50P Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 03:50P Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 03:13P Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 01:30P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 02:30P Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 03:17P Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 02:39P Chart for @W8K Options for @W8K
Jul 18 462'2 467'4 462'2 467'0 4'0 466'6s 01:30P Chart for @W8N Options for @W8N
Sep 18 477'0 482'0 477'0 481'4 3'6 481'2s 01:30P Chart for @W8U Options for @W8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 262'2 262'2 254'4 256'2 -5'2 257'0s 02:30P Chart for @O7Z Options for @O7Z
Mar 18 276'2 276'2 269'0 271'4 -5'0 272'2s 02:31P Chart for @O8H Options for @O8H
May 18 278'2 279'2 277'6 277'6 -5'4 279'0s 01:30P Chart for @O8K Options for @O8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 01:05P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 04:10P Chart for @LE8J Options for @LE8J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2581.00 2583.20 2576.30 2576.50 - 8.70 2576.30s 03:16P Chart for SP7Z Options for SP7Z
Mar 18 2583.00 2583.00 2578.80 2583.00 - 8.70 2577.10s 03:16P Chart for SP8H Options for SP8H
Jun 18 2582.90 2578.90 2580.60 - 8.70 2577.20s 03:16P Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN